|
購買日期：
|
2024 年 8 月 2 日
|
|
每股購買的25便士的普通股數量：
|
87,845
|
|
每股支付的最高價格（便士）：
|
2815.00 點
|
|
每股支付的最低價格（便士）：
|
2783.00p
|
|
成交量加權平均每股支付價格（便士）：
|
2798.80p
|
|
發行人姓名
|
國際標準識別碼
|
交易日期
|
每日總成交量（以股票數計）
|
收購股票的每日加權平均價格
|
平臺
|
|
英美煙草有限責任公司
|
GB0002875804
|
2024 年 8 月 2 日
|
87,845
|
2,798.80
|
LSE
|
|
英美煙草有限責任公司
|
GB0002875804
|
2024 年 8 月 2 日
|
0
|
0
|
CHIX
|
|
英美煙草有限責任公司
|
GB0002875804
|
2024 年 8 月 2 日
|
0
|
0
|
減少
|
|
股票數量
已購買 |
交易價格
（每股） |
市場
|
交易時間
|
|
965
|
2789
|
XLON
|
08:58:34
|
|
30
|
2790
|
XLON
|
08:58:55
|
|
574
|
2790
|
XLON
|
08:58:55
|
|
444
|
2792
|
XLON
|
08:59:54
|
|
297
|
2792
|
XLON
|
09:00:01
|
|
400
|
2791
|
XLON
|
09:00:01
|
|
172
|
2794
|
XLON
|
09:02:52
|
|
217
|
2794
|
XLON
|
09:02:52
|
|
368
|
2791
|
XLON
|
09:05:03
|
|
320
|
2792
|
XLON
|
09:07:05
|
|
202
|
2797
|
XLON
|
09:11:19
|
|
351
|
2796
|
XLON
|
09:13:13
|
|
133
|
2794
|
XLON
|
09:16:01
|
|
89
|
2798
|
XLON
|
09:19:40
|
|
314
|
2798
|
XLON
|
09:19:40
|
|
290
|
2797
|
XLON
|
09:22:49
|
|
66
|
2797
|
XLON
|
09:22:49
|
|
112
|
2796
|
XLON
|
09:24:53
|
|
220
|
2796
|
XLON
|
09:24:53
|
|
315
|
2794
|
XLON
|
09:29:38
|
|
24
|
2795
|
XLON
|
09:31:00
|
|
282
|
2795
|
XLON
|
09:31:00
|
|
301
|
2792
|
XLON
|
09:32:55
|
|
300
|
2793
|
XLON
|
09:35:25
|
|
298
|
2795
|
XLON
|
09:40:29
|
|
300
|
2794
|
XLON
|
09:42:35
|
|
299
|
2794
|
XLON
|
09:47:05
|
|
300
|
2796
|
XLON
|
09:49:38
|
|
28
|
2796
|
XLON
|
09:54:48
|
|
151
|
2796
|
XLON
|
09:55:06
|
|
116
|
2796
|
XLON
|
09:55:06
|
|
297
|
2795
|
XLON
|
09:57:12
|
|
300
|
2795
|
XLON
|
10:00:01
|
|
301
|
2797
|
XLON
|
10:03:11
|
|
292
|
2796
|
XLON
|
10:05:21
|
|
302
|
2795
|
XLON
|
10:09:50
|
|
304
|
2795
|
XLON
|
10:10:48
|
|
304
|
2792
|
XLON
|
10:13:54
|
|
1
|
2792
|
XLON
|
10:13:54
|
|
302
|
2793
|
XLON
|
10:16:47
|
|
299
|
2793
|
XLON
|
10:20:04
|
|
295
|
2791
|
XLON
|
10:22:22
|
|
300
|
2791
|
XLON
|
10:23:04
|
|
300
|
2791
|
XLON
|
10:26:28
|
|
87
|
2791
|
XLON
|
10:30:26
|
|
395
|
2791
|
XLON
|
10:31:20
|
|
297
|
2791
|
XLON
|
10:35:47
|
|
347
|
2791
|
XLON
|
10:36:04
|
|
425
|
2791
|
XLON
|
10:46:53
|
|
379
|
2792
|
XLON
|
10:47:07
|
|
363
|
2791
|
XLON
|
10:50:37
|
|
100
|
2791
|
XLON
|
10:53:37
|
|
205
|
2791
|
XLON
|
10:53:48
|
|
292
|
2791
|
XLON
|
10:54:23
|
|
327
|
2792
|
XLON
|
10:57:22
|
|
317
|
2792
|
XLON
|
11:00:29
|
|
293
|
2791
|
XLON
|
11:00:54
|
|
310
|
2790
|
XLON
|
11:02:20
|
|
257
|
2789
|
XLON
|
11:07:33
|
|
323
|
2787
|
XLON
|
11:10:52
|
|
313
|
2784
|
XLON
|
11:14:04
|
|
317
|
2783
|
XLON
|
11:16:29
|
|
303
|
2788
|
XLON
|
11:18:53
|
|
152
|
2789
|
XLON
|
11:22:28
|
|
35
|
2789
|
XLON
|
11:32:37
|
|
200
|
2789
|
XLON
|
11:32:49
|
|
173
|
2789
|
XLON
|
11:32:49
|
|
305
|
2788
|
XLON
|
11:33:49
|
|
316
|
2790
|
XLON
|
11:34:38
|
|
247
|
2789
|
XLON
|
11:34:44
|
|
340
|
2789
|
XLON
|
11:43:54
|
|
567
|
2789
|
XLON
|
11:52:58
|
|
293
|
2788
|
XLON
|
11:56:46
|
|
280
|
2787
|
XLON
|
11:56:53
|
|
30
|
2787
|
XLON
|
11:56:53
|
|
329
|
2786
|
XLON
|
11:56:58
|
|
317
|
2784
|
XLON
|
11:57:51
|
|
269
|
2788
|
XLON
|
12:01:16
|
|
41
|
2788
|
XLON
|
12:01:16
|
|
99
|
2790
|
XLON
|
12:03:47
|
|
206
|
2790
|
XLON
|
12:03:47
|
|
63
|
2791
|
XLON
|
12:09:15
|
|
236
|
2791
|
XLON
|
12:09:15
|
|
293
|
2790
|
XLON
|
12:09:56
|
|
299
|
2789
|
XLON
|
12:11:03
|
|
305
|
2787
|
XLON
|
12:12:28
|
|
306
|
2789
|
XLON
|
12:16:44
|
|
100
|
2790
|
XLON
|
12:20:43
|
|
200
|
2790
|
XLON
|
12:20:43
|
|
305
|
2789
|
XLON
|
12:22:31
|
|
303
|
2787
|
XLON
|
12:26:41
|
|
200
|
2787
|
XLON
|
12:27:36
|
|
97
|
2787
|
XLON
|
12:27:36
|
|
304
|
2784
|
XLON
|
12:31:32
|
|
310
|
2788
|
XLON
|
12:32:53
|
|
55
|
2786
|
XLON
|
12:34:03
|
|
416
|
2788
|
XLON
|
12:38:57
|
|
370
|
2788
|
XLON
|
12:46:13
|
|
352
|
2787
|
XLON
|
12:48:42
|
|
295
|
2792
|
XLON
|
12:52:58
|
|
84
|
2791
|
XLON
|
12:53:35
|
|
34
|
2791
|
XLON
|
12:57:22
|
|
100
|
2791
|
XLON
|
12:57:22
|
|
100
|
2791
|
XLON
|
12:57:22
|
|
156
|
2791
|
XLON
|
12:57:22
|
|
206
|
2790
|
XLON
|
12:58:04
|
|
236
|
2789
|
XLON
|
13:00:25
|
|
3
|
2789
|
XLON
|
13:00:25
|
|
113
|
2789
|
XLON
|
13:01:32
|
|
160
|
2789
|
XLON
|
13:02:32
|
|
232
|
2789
|
XLON
|
13:02:32
|
|
224
|
2789
|
XLON
|
13:06:29
|
|
109
|
2789
|
XLON
|
13:06:29
|
|
297
|
2789
|
XLON
|
13:07:10
|
|
176
|
2789
|
XLON
|
13:11:03
|
|
392
|
2791
|
XLON
|
13:13:41
|
|
33
|
2792
|
XLON
|
13:18:14
|
|
32
|
2792
|
XLON
|
13:18:15
|
|
56
|
2792
|
XLON
|
13:18:16
|
|
152
|
2792
|
XLON
|
13:18:18
|
|
367
|
2792
|
XLON
|
13:24:59
|
|
323
|
2793
|
XLON
|
13:29:59
|
|
319
|
2796
|
XLON
|
13:30:13
|
|
321
|
2795
|
XLON
|
13:30:13
|
|
307
|
2794
|
XLON
|
13:30:20
|
|
172
|
2793
|
XLON
|
13:31:15
|
|
133
|
2793
|
XLON
|
13:32:19
|
|
31
|
2793
|
XLON
|
13:32:20
|
|
76
|
2793
|
XLON
|
13:33:26
|
|
320
|
2793
|
XLON
|
13:33:29
|
|
51
|
2795
|
XLON
|
13:35:34
|
|
48
|
2795
|
XLON
|
13:35:38
|
|
39
|
2795
|
XLON
|
13:35:56
|
|
156
|
2796
|
XLON
|
13:36:33
|
|
167
|
2796
|
XLON
|
13:36:36
|
|
8
|
2796
|
XLON
|
13:36:38
|
|
238
|
2795
|
XLON
|
13:36:49
|
|
41
|
2794
|
XLON
|
13:36:55
|
|
184
|
2796
|
XLON
|
13:36:57
|
|
382
|
2805
|
XLON
|
13:38:51
|
|
339
|
2802
|
XLON
|
13:41:11
|
|
325
|
2797
|
XLON
|
13:43:08
|
|
305
|
2800
|
XLON
|
13:45:10
|
|
304
|
2799
|
XLON
|
13:49:11
|
|
300
|
2799
|
XLON
|
13:49:55
|
|
301
|
2798
|
XLON
|
13:53:17
|
|
295
|
2796
|
XLON
|
13:55:47
|
|
273
|
2798
|
XLON
|
13:59:19
|
|
312
|
2799
|
XLON
|
14:03:03
|
|
303
|
2796
|
XLON
|
14:05:33
|
|
322
|
2803
|
XLON
|
14:06:03
|
|
308
|
2804
|
XLON
|
14:06:53
|
|
311
|
2805
|
XLON
|
14:08:00
|
|
311
|
2806
|
XLON
|
14:10:14
|
|
190
|
2807
|
XLON
|
14:10:51
|
|
117
|
2807
|
XLON
|
14:10:51
|
|
304
|
2808
|
XLON
|
14:12:58
|
|
309
|
2804
|
XLON
|
14:15:23
|
|
309
|
2802
|
XLON
|
14:16:10
|
|
307
|
2805
|
XLON
|
14:18:12
|
|
310
|
2804
|
XLON
|
14:23:16
|
|
309
|
2805
|
XLON
|
14:23:28
|
|
301
|
2803
|
XLON
|
14:23:46
|
|
53
|
2804
|
XLON
|
14:26:04
|
|
260
|
2804
|
XLON
|
14:26:04
|
|
306
|
2803
|
XLON
|
14:26:51
|
|
38
|
2803
|
XLON
|
14:28:14
|
|
151
|
2802
|
XLON
|
14:29:01
|
|
141
|
2802
|
XLON
|
14:29:01
|
|
445
|
2801
|
XLON
|
14:29:59
|
|
362
|
2804
|
XLON
|
14:30:09
|
|
335
|
2804
|
XLON
|
14:30:36
|
|
336
|
2804
|
XLON
|
14:31:52
|
|
314
|
2803
|
XLON
|
14:32:00
|
|
338
|
2802
|
XLON
|
14:32:10
|
|
353
|
2804
|
XLON
|
14:32:37
|
|
374
|
2803
|
XLON
|
14:32:52
|
|
125
|
2807
|
XLON
|
14:34:02
|
|
420
|
2811
|
XLON
|
14:34:20
|
|
414
|
2810
|
XLON
|
14:34:30
|
|
320
|
2812
|
XLON
|
14:35:08
|
|
401
|
2811
|
XLON
|
14:35:13
|
|
356
|
2810
|
XLON
|
14:35:58
|
|
331
|
2810
|
XLON
|
14:36:12
|
|
322
|
2807
|
XLON
|
14:36:58
|
|
337
|
2807
|
XLON
|
14:37:40
|
|
320
|
2808
|
XLON
|
14:38:09
|
|
175
|
2808
|
XLON
|
14:38:49
|
|
404
|
2805
|
XLON
|
14:39:51
|
|
348
|
2802
|
XLON
|
14:40:08
|
|
321
|
2801
|
XLON
|
14:41:04
|
|
280
|
2804
|
XLON
|
14:41:31
|
|
45
|
2804
|
XLON
|
14:41:31
|
|
324
|
2805
|
XLON
|
14:41:56
|
|
319
|
2807
|
XLON
|
14:43:40
|
|
314
|
2808
|
XLON
|
14:43:40
|
|
320
|
2810
|
XLON
|
14:44:29
|
|
308
|
2810
|
XLON
|
14:45:00
|
|
308
|
2809
|
XLON
|
14:45:06
|
|
303
|
2809
|
XLON
|
14:46:29
|
|
195
|
2810
|
XLON
|
14:47:24
|
|
113
|
2810
|
XLON
|
14:47:24
|
|
279
|
2811
|
XLON
|
14:48:30
|
|
312
|
2813
|
XLON
|
14:49:23
|
|
318
|
2812
|
XLON
|
14:49:50
|
|
307
|
2811
|
XLON
|
14:50:50
|
|
311
|
2811
|
XLON
|
14:51:04
|
|
316
|
2811
|
XLON
|
14:52:06
|
|
327
|
2813
|
XLON
|
14:52:43
|
|
332
|
2815
|
XLON
|
14:54:03
|
|
332
|
2814
|
XLON
|
14:54:29
|
|
308
|
2810
|
XLON
|
14:55:01
|
|
91
|
2808
|
XLON
|
14:55:47
|
|
245
|
2808
|
XLON
|
14:55:47
|
|
330
|
2811
|
XLON
|
14:56:22
|
|
330
|
2812
|
XLON
|
14:57:24
|
|
259
|
2811
|
XLON
|
14:58:03
|
|
84
|
2811
|
XLON
|
14:58:03
|
|
339
|
2811
|
XLON
|
15:00:09
|
|
476
|
2811
|
XLON
|
15:00:40
|
|
446
|
2812
|
XLON
|
15:00:49
|
|
413
|
2811
|
XLON
|
15:00:57
|
|
370
|
2812
|
XLON
|
15:01:11
|
|
356
|
2811
|
XLON
|
15:02:04
|
|
343
|
2811
|
XLON
|
15:02:20
|
|
130
|
2810
|
XLON
|
15:03:00
|
|
418
|
2809
|
XLON
|
15:04:04
|
|
397
|
2809
|
XLON
|
15:04:21
|
|
397
|
2808
|
XLON
|
15:04:34
|
|
68
|
2807
|
XLON
|
15:06:32
|
|
121
|
2807
|
XLON
|
15:06:32
|
|
139
|
2807
|
XLON
|
15:06:33
|
|
332
|
2806
|
XLON
|
15:06:33
|
|
299
|
2810
|
XLON
|
15:07:52
|
|
299
|
2809
|
XLON
|
15:07:59
|
|
316
|
2810
|
XLON
|
15:09:20
|
|
2
|
2810
|
XLON
|
15:09:20
|
|
310
|
2812
|
XLON
|
15:10:19
|
|
319
|
2810
|
XLON
|
15:11:11
|
|
324
|
2809
|
XLON
|
15:11:26
|
|
296
|
2808
|
XLON
|
15:12:07
|
|
299
|
2807
|
XLON
|
15:13:02
|
|
111
|
2805
|
XLON
|
15:15:00
|
|
216
|
2805
|
XLON
|
15:15:00
|
|
2
|
2805
|
XLON
|
15:15:05
|
|
150
|
2808
|
XLON
|
15:15:13
|
|
173
|
2808
|
XLON
|
15:15:13
|
|
277
|
2807
|
XLON
|
15:15:17
|
|
40
|
2807
|
XLON
|
15:15:17
|
|
312
|
2808
|
XLON
|
15:16:20
|
|
305
|
2807
|
XLON
|
15:16:48
|
|
499
|
2807
|
XLON
|
15:18:49
|
|
510
|
2805
|
XLON
|
15:20:05
|
|
30
|
2805
|
XLON
|
15:22:08
|
|
108
|
2805
|
XLON
|
15:22:08
|
|
334
|
2805
|
XLON
|
15:22:08
|
|
456
|
2802
|
XLON
|
15:24:17
|
|
39
|
2802
|
XLON
|
15:24:17
|
|
452
|
2801
|
XLON
|
15:25:52
|
|
25
|
2801
|
XLON
|
15:25:52
|
|
501
|
2800
|
XLON
|
15:26:50
|
|
1
|
2800
|
XLON
|
15:28:44
|
|
300
|
2800
|
XLON
|
15:28:44
|
|
200
|
2800
|
XLON
|
15:28:44
|
|
25
|
2800
|
XLON
|
15:28:44
|
|
512
|
2801
|
XLON
|
15:31:18
|
|
490
|
2804
|
XLON
|
15:32:41
|
|
489
|
2805
|
XLON
|
15:35:11
|
|
498
|
2803
|
XLON
|
15:36:52
|
|
7
|
2804
|
XLON
|
15:37:56
|
|
43
|
2804
|
XLON
|
15:37:56
|
|
43
|
2804
|
XLON
|
15:37:56
|
|
391
|
2804
|
XLON
|
15:37:56
|
|
40
|
2806
|
XLON
|
15:40:58
|
|
100
|
2806
|
XLON
|
15:40:58
|
|
132
|
2806
|
XLON
|
15:40:58
|
|
76
|
2806
|
XLON
|
15:40:58
|
|
18
|
2806
|
XLON
|
15:40:58
|
|
81
|
2806
|
XLON
|
15:42:22
|
|
293
|
2806
|
XLON
|
15:42:22
|
|
229
|
2803
|
XLON
|
15:43:37
|
|
35
|
2799
|
XLON
|
15:45:48
|
|
59
|
2799
|
XLON
|
15:45:48
|
|
30
|
2799
|
XLON
|
15:45:48
|
|
150
|
2799
|
XLON
|
15:45:48
|
|
20
|
2799
|
XLON
|
15:45:48
|
|
60
|
2799
|
XLON
|
15:45:48
|
|
56
|
2799
|
XLON
|
15:45:48
|
|
330
|
2801
|
XLON
|
15:47:21
|
|
57
|
2801
|
XLON
|
15:47:21
|
|
196
|
2798
|
XLON
|
15:49:20
|
|
51
|
2798
|
XLON
|
15:49:20
|
|
66
|
2798
|
XLON
|
15:49:20
|
|
56
|
2798
|
XLON
|
15:49:25
|
|
120
|
2800
|
XLON
|
15:50:11
|
|
252
|
2800
|
XLON
|
15:50:11
|
|
495
|
2800
|
XLON
|
15:50:47
|
|
250
|
2799
|
XLON
|
15:53:45
|
|
233
|
2799
|
XLON
|
15:53:45
|
|
25
|
2800
|
XLON
|
15:55:48
|
|
251
|
2800
|
XLON
|
15:55:48
|
|
30
|
2800
|
XLON
|
15:55:48
|
|
2
|
2800
|
XLON
|
15:57:36
|
|
353
|
2800
|
XLON
|
15:57:36
|
|
108
|
2799
|
XLON
|
15:57:36
|
|
142
|
2799
|
XLON
|
15:57:36
|
|
114
|
2799
|
XLON
|
15:57:36
|
|
487
|
2801
|
XLON
|
15:58:45
|
|
496
|
2799
|
XLON
|
16:00:52
|
|
305
|
2796
|
XLON
|
16:02:19
|
|
63
|
2797
|
XLON
|
16:04:21
|
|
149
|
2797
|
XLON
|
16:04:21
|
|
145
|
2797
|
XLON
|
16:04:21
|
|
124
|
2797
|
XLON
|
16:04:36
|
|
223
|
2797
|
XLON
|
16:04:36
|
|
23
|
2797
|
XLON
|
16:04:36
|
|
473
|
2794
|
XLON
|
16:06:21
|
|
506
|
2795
|
XLON
|
16:07:34
|
|
490
|
2791
|
XLON
|
16:09:26
|
|
519
|
2795
|
XLON
|
16:10:55
|
|
250
|
2796
|
XLON
|
16:12:06
|
|
287
|
2796
|
XLON
|
16:12:06
|
|
518
|
2796
|
XLON
|
16:14:12
|
|
529
|
2795
|
XLON
|
16:14:56
|
|
544
|
2795
|
XLON
|
16:16:48
|
|
45
|
2795
|
XLON
|
16:17:10
|
|
156
|
2795
|
XLON
|
16:17:10
|
|
158
|
2798
|
XLON
|
16:18:01
|
|
179
|
2798
|
XLON
|
16:18:01
|
|
145
|
2798
|
XLON
|
16:18:10
|
|
69
|
2798
|
XLON
|
16:18:10
|
|
111
|
2798
|
XLON
|
16:18:10
|
|
342
|
2797
|
XLON
|
16:18:11
|
|
398
|
2797
|
XLON
|
16:19:59
|
|
175
|
2796
|
XLON
|
16:20:01
|
|
228
|
2796
|
XLON
|
16:20:02
|
|
380
|
2798
|
XLON
|
16:21:20
|
|
92
|
2798
|
XLON
|
16:21:30
|
|
256
|
2798
|
XLON
|
16:21:30
|
|
45
|
2798
|
XLON
|
16:21:30
|
|
312
|
2795
|
XLON
|
16:22:07
|
|
511
|
2795
|
XLON
|
16:23:20
|
|
100
|
2795
|
XLON
|
16:23:56
|
|
4
|
2795
|
XLON
|
16:23:56
|
|
96
|
2795
|
XLON
|
16:23:56
|
|
197
|
2795
|
XLON
|
16:23:56
|
|
306
|
2796
|
XLON
|
16:24:54
|
|
324
|
2795
|
XLON
|
16:25:17
|
|
388
|
2796
|
XLON
|
16:27:04
|
|
392
|
2795
|
XLON
|
16:27:18
|
|
318
|
2795
|
XLON
|
16:28:23
|
|
403
|
2794
|
XLON
|
16:28:40
|
|
322
|
2793
|
XLON
|
16:28:51
|
|
418
|
2792
|
XLON
|
16:29:24
|