購買日期:
|
2024 年 7 月 11 日
|
每股購買的25便士的普通股數量:
|
210,000
|
每股支付的最高價格(便士):
|
2497.00 點
|
每股支付的最低價格(便士):
|
2469.00 點
|
成交量加權平均每股支付價格(便士):
|
2481.6632p
|
發行人姓名
|
國際標準識別碼
|
交易日期
|
每日總交易量
(以股票數量計)
|
每日加權平均值
收購股票的價格
|
平臺
|
英美煙草有限責任公司
|
GB0002875804
|
11/07/2024
|
210,000
|
2,481.6632
|
LSE
|
英美煙草有限責任公司
|
GB0002875804
|
11/07/2024
|
0
|
0
|
CHIX
|
英美煙草有限責任公司
|
GB0002875804
|
11/07/2024
|
0
|
0
|
減少
|
股票數量
已購買 |
交易價格
(每股) |
市場
|
交易時間
|
925
|
2,482.00
|
LSE
|
16:28:45
|
724
|
2,480.00
|
LSE
|
16:25:21
|
1185
|
2,477.00
|
LSE
|
16:22:45
|
1250
|
2,477.00
|
LSE
|
16:22:14
|
1093
|
2,478.00
|
LSE
|
16:20:46
|
1604
|
2,477.00
|
LSE
|
16:19:37
|
1599
|
2,478.00
|
LSE
|
16:18:58
|
1217
|
2,475.00
|
LSE
|
16:15:40
|
329
|
2,475.00
|
LSE
|
16:15:40
|
174
|
2,475.00
|
LSE
|
16:15:08
|
1525
|
2,475.00
|
LSE
|
16:15:08
|
483
|
2,476.00
|
LSE
|
16:12:51
|
1637
|
2,476.00
|
LSE
|
16:12:51
|
820
|
2,477.00
|
LSE
|
16:12:33
|
4
|
2,477.00
|
LSE
|
16:12:33
|
386
|
2,477.00
|
LSE
|
16:12:33
|
57
|
2,477.00
|
LSE
|
16:12:33
|
534
|
2,477.00
|
LSE
|
16:12:33
|
203
|
2,477.00
|
LSE
|
16:12:33
|
44
|
2,477.00
|
LSE
|
16:12:32
|
34
|
2,477.00
|
LSE
|
16:12:32
|
318
|
2,477.00
|
LSE
|
16:12:32
|
362
|
2,477.00
|
LSE
|
16:12:32
|
178
|
2,477.00
|
LSE
|
16:12:32
|
1693
|
2,477.00
|
LSE
|
16:12:32
|
733
|
2,477.00
|
LSE
|
16:12:32
|
22
|
2,478.00
|
LSE
|
16:11:42
|
250
|
2,478.00
|
LSE
|
16:11:42
|
862
|
2,478.00
|
LSE
|
16:11:42
|
172
|
2,478.00
|
LSE
|
16:11:42
|
954
|
2,478.00
|
LSE
|
16:11:42
|
1636
|
2,477.00
|
LSE
|
16:07:39
|
1595
|
2,478.00
|
LSE
|
16:05:25
|
91
|
2,481.00
|
LSE
|
16:01:36
|
631
|
2,481.00
|
LSE
|
16:01:36
|
3
|
2,481.00
|
LSE
|
16:01:36
|
17
|
2,481.00
|
LSE
|
16:01:36
|
881
|
2,481.00
|
LSE
|
16:01:36
|
406
|
2,480.00
|
LSE
|
15:59:58
|
500
|
2,480.00
|
LSE
|
15:59:58
|
500
|
2,480.00
|
LSE
|
15:59:58
|
26
|
2,480.00
|
LSE
|
15:59:58
|
18
|
2,479.00
|
LSE
|
15:55:20
|
1349
|
2,479.00
|
LSE
|
15:55:20
|
3
|
2,479.00
|
LSE
|
15:55:20
|
3
|
2,479.00
|
LSE
|
15:55:20
|
370
|
2,479.00
|
LSE
|
15:55:20
|
362
|
2,480.00
|
LSE
|
15:55:10
|
1254
|
2,480.00
|
LSE
|
15:55:10
|
1518
|
2,479.00
|
LSE
|
15:46:23
|
1543
|
2,480.00
|
LSE
|
15:43:31
|
1402
|
2,478.00
|
LSE
|
15:38:36
|
1442
|
2,480.00
|
LSE
|
15:35:18
|
313
|
2,482.00
|
LSE
|
15:33:38
|
1254
|
2,482.00
|
LSE
|
15:33:38
|
1113
|
2,482.00
|
LSE
|
15:32:57
|
499
|
2,482.00
|
LSE
|
15:32:57
|
1734
|
2,482.00
|
LSE
|
15:31:22
|
4
|
2,482.00
|
LSE
|
15:31:22
|
1227
|
2,482.00
|
LSE
|
15:24:46
|
292
|
2,482.00
|
LSE
|
15:24:46
|
174
|
2,482.00
|
LSE
|
15:24:44
|
412
|
2,482.00
|
LSE
|
15:24:44
|
379
|
2,482.00
|
LSE
|
15:24:44
|
410
|
2,482.00
|
LSE
|
15:24:42
|
89
|
2,482.00
|
LSE
|
15:24:42
|
130
|
2,482.00
|
LSE
|
15:24:42
|
449
|
2,482.00
|
LSE
|
15:24:42
|
412
|
2,482.00
|
LSE
|
15:24:41
|
455
|
2,482.00
|
LSE
|
15:24:41
|
157
|
2,482.00
|
LSE
|
15:24:33
|
89
|
2,482.00
|
LSE
|
15:24:21
|
683
|
2,482.00
|
LSE
|
15:23:41
|
28
|
2,482.00
|
LSE
|
15:23:41
|
213
|
2,482.00
|
LSE
|
15:23:41
|
27
|
2,482.00
|
LSE
|
15:23:41
|
32
|
2,482.00
|
LSE
|
15:23:40
|
51
|
2,482.00
|
LSE
|
15:23:40
|
25
|
2,482.00
|
LSE
|
15:23:40
|
649
|
2,482.00
|
LSE
|
15:21:53
|
28
|
2,482.00
|
LSE
|
15:11:12
|
93
|
2,482.00
|
LSE
|
15:11:12
|
1410
|
2,481.00
|
LSE
|
15:05:11
|
1713
|
2,481.00
|
LSE
|
15:02:28
|
1629
|
2,482.00
|
LSE
|
15:02:06
|
875
|
2,480.00
|
LSE
|
15:00:40
|
800
|
2,480.00
|
LSE
|
15:00:40
|
94
|
2,480.00
|
LSE
|
15:00:37
|
1300
|
2,480.00
|
LSE
|
15:00:37
|
257
|
2,480.00
|
LSE
|
15:00:37
|
1553
|
2,480.00
|
LSE
|
15:00:32
|
1710
|
2,482.00
|
LSE
|
14:57:40
|
1453
|
2,482.00
|
LSE
|
14:56:01
|
362
|
2,484.00
|
LSE
|
14:54:05
|
1309
|
2,484.00
|
LSE
|
14:54:05
|
1380
|
2,485.00
|
LSE
|
14:53:27
|
87
|
2,485.00
|
LSE
|
14:53:27
|
1523
|
2,485.00
|
LSE
|
14:52:40
|
1692
|
2,483.00
|
LSE
|
14:48:16
|
1600
|
2,481.00
|
LSE
|
14:45:01
|
1651
|
2,482.00
|
LSE
|
14:44:23
|
1029
|
2,476.00
|
LSE
|
14:38:24
|
381
|
2,476.00
|
LSE
|
14:38:24
|
156
|
2,477.00
|
LSE
|
14:33:42
|
713
|
2,477.00
|
LSE
|
14:33:42
|
594
|
2,477.00
|
LSE
|
14:33:42
|
1698
|
2,476.00
|
LSE
|
14:32:28
|
1411
|
2,476.00
|
LSE
|
14:31:29
|
834
|
2,475.00
|
LSE
|
14:30:30
|
451
|
2,475.00
|
LSE
|
14:30:30
|
177
|
2,475.00
|
LSE
|
14:30:29
|
1253
|
2,473.00
|
LSE
|
14:28:24
|
64
|
2,473.00
|
LSE
|
14:28:24
|
141
|
2,473.00
|
LSE
|
14:28:22
|
1524
|
2,473.00
|
LSE
|
14:28:22
|
33
|
2,474.00
|
LSE
|
14:28:22
|
1273
|
2,474.00
|
LSE
|
14:28:22
|
262
|
2,474.00
|
LSE
|
14:28:22
|
265
|
2,474.00
|
LSE
|
14:25:33
|
33
|
2,474.00
|
LSE
|
14:25:33
|
1635
|
2,474.00
|
LSE
|
14:25:33
|
434
|
2,474.00
|
LSE
|
14:25:33
|
710
|
2,474.00
|
LSE
|
14:25:18
|
1199
|
2,475.00
|
LSE
|
14:24:15
|
402
|
2,475.00
|
LSE
|
14:24:15
|
170
|
2,469.00
|
LSE
|
14:20:50
|
367
|
2,469.00
|
LSE
|
14:20:50
|
784
|
2,469.00
|
LSE
|
14:20:49
|
379
|
2,469.00
|
LSE
|
14:20:47
|
27
|
2,470.00
|
LSE
|
14:20:47
|
42
|
2,470.00
|
LSE
|
14:20:47
|
309
|
2,470.00
|
LSE
|
14:20:46
|
498
|
2,470.00
|
LSE
|
14:20:46
|
646
|
2,470.00
|
LSE
|
14:20:46
|
37
|
2,469.00
|
LSE
|
14:20:01
|
1607
|
2,470.00
|
LSE
|
14:19:19
|
1034
|
2,470.00
|
LSE
|
14:19:19
|
284
|
2,470.00
|
LSE
|
14:19:19
|
216
|
2,470.00
|
LSE
|
14:19:19
|
1580
|
2,471.00
|
LSE
|
14:19:02
|
1708
|
2,471.00
|
LSE
|
14:19:02
|
427
|
2,472.00
|
LSE
|
14:17:35
|
253
|
2,472.00
|
LSE
|
14:17:35
|
1517
|
2,470.00
|
LSE
|
14:09:25
|
63
|
2,470.00
|
LSE
|
14:09:23
|
1285
|
2,469.00
|
LSE
|
14:04:03
|
225
|
2,469.00
|
LSE
|
14:04:03
|
1588
|
2,472.00
|
LSE
|
13:54:59
|
517
|
2,474.00
|
LSE
|
13:51:55
|
1524
|
2,475.00
|
LSE
|
13:51:11
|
715
|
2,475.00
|
LSE
|
13:51:11
|
40
|
2,475.00
|
LSE
|
13:51:11
|
46
|
2,475.00
|
LSE
|
13:51:10
|
35
|
2,475.00
|
LSE
|
13:51:09
|
296
|
2,475.00
|
LSE
|
13:51:08
|
381
|
2,475.00
|
LSE
|
13:51:08
|
369
|
2,477.00
|
LSE
|
13:46:28
|
1137
|
2,477.00
|
LSE
|
13:46:28
|
470
|
2,476.00
|
LSE
|
13:45:10
|
1557
|
2,476.00
|
LSE
|
13:45:10
|
10
|
2,476.00
|
LSE
|
13:45:10
|
441
|
2,476.00
|
LSE
|
13:45:10
|
505
|
2,476.00
|
LSE
|
13:45:10
|
43
|
2,476.00
|
LSE
|
13:45:10
|
37
|
2,476.00
|
LSE
|
13:45:08
|
137
|
2,476.00
|
LSE
|
13:45:06
|
544
|
2,476.00
|
LSE
|
13:44:58
|
118
|
2,476.00
|
LSE
|
13:44:49
|
84
|
2,476.00
|
LSE
|
13:44:46
|
131
|
2,476.00
|
LSE
|
13:44:45
|
342
|
2,476.00
|
LSE
|
13:44:45
|
14
|
2,476.00
|
LSE
|
13:44:34
|
322
|
2,476.00
|
LSE
|
13:44:32
|
688
|
2,477.00
|
LSE
|
13:44:29
|
803
|
2,477.00
|
LSE
|
13:44:29
|
1431
|
2,477.00
|
LSE
|
13:44:23
|
422
|
2,476.00
|
LSE
|
13:43:20
|
1563
|
2,476.00
|
LSE
|
13:42:42
|
1010
|
2,476.00
|
LSE
|
13:42:42
|
330
|
2,476.00
|
LSE
|
13:42:42
|
23
|
2,476.00
|
LSE
|
13:42:39
|
37
|
2,476.00
|
LSE
|
13:42:39
|
79
|
2,476.00
|
LSE
|
13:42:38
|
1650
|
2,477.00
|
LSE
|
13:39:24
|
1604
|
2,478.00
|
LSE
|
13:38:47
|
1631
|
2,480.00
|
LSE
|
13:35:15
|
1740
|
2,480.00
|
LSE
|
13:31:10
|
1667
|
2,479.00
|
LSE
|
13:23:29
|
53
|
2,481.00
|
LSE
|
13:17:04
|
100
|
2,481.00
|
LSE
|
13:17:03
|
883
|
2,481.00
|
LSE
|
13:17:03
|
325
|
2,481.00
|
LSE
|
13:17:02
|
55
|
2,481.00
|
LSE
|
13:17:02
|
71
|
2,481.00
|
LSE
|
13:16:58
|
492
|
2,482.00
|
LSE
|
13:04:20
|
324
|
2,482.00
|
LSE
|
13:04:20
|
43
|
2,482.00
|
LSE
|
13:04:02
|
56
|
2,482.00
|
LSE
|
13:04:01
|
224
|
2,482.00
|
LSE
|
13:04:01
|
46
|
2,482.00
|
LSE
|
13:03:47
|
307
|
2,482.00
|
LSE
|
13:03:46
|
141
|
2,482.00
|
LSE
|
13:03:46
|
73
|
2,482.00
|
LSE
|
13:03:45
|
1686
|
2,481.00
|
LSE
|
12:56:08
|
12
|
2,481.00
|
LSE
|
12:55:34
|
868
|
2,481.00
|
LSE
|
12:55:32
|
297
|
2,481.00
|
LSE
|
12:55:32
|
233
|
2,481.00
|
LSE
|
12:50:10
|
331
|
2,481.00
|
LSE
|
12:50:10
|
700
|
2,482.00
|
LSE
|
12:40:40
|
812
|
2,482.00
|
LSE
|
12:40:40
|
138
|
2,481.00
|
LSE
|
12:28:03
|
291
|
2,481.00
|
LSE
|
12:27:38
|
12
|
2,481.00
|
LSE
|
12:27:22
|
291
|
2,481.00
|
LSE
|
12:27:02
|
47
|
2,481.00
|
LSE
|
12:26:44
|
18
|
2,481.00
|
LSE
|
12:26:44
|
194
|
2,481.00
|
LSE
|
12:26:43
|
58
|
2,481.00
|
LSE
|
12:26:43
|
213
|
2,481.00
|
LSE
|
12:26:35
|
31
|
2,481.00
|
LSE
|
12:26:35
|
195
|
2,481.00
|
LSE
|
12:26:34
|
136
|
2,481.00
|
LSE
|
12:26:34
|
1574
|
2,482.00
|
LSE
|
12:25:24
|
80
|
2,482.00
|
LSE
|
12:25:24
|
184
|
2,484.00
|
LSE
|
12:24:41
|
230
|
2,484.00
|
LSE
|
12:24:41
|
870
|
2,484.00
|
LSE
|
12:24:41
|
1171
|
2,483.00
|
LSE
|
12:22:17
|
27
|
2,483.00
|
LSE
|
12:21:37
|
230
|
2,483.00
|
LSE
|
12:21:30
|
220
|
2,484.00
|
LSE
|
12:21:12
|
402
|
2,484.00
|
LSE
|
12:21:12
|
229
|
2,484.00
|
LSE
|
12:20:53
|
21
|
2,483.00
|
LSE
|
12:20:36
|
123
|
2,483.00
|
LSE
|
12:20:35
|
291
|
2,483.00
|
LSE
|
12:20:35
|
225
|
2,483.00
|
LSE
|
12:20:35
|
795
|
2,483.00
|
LSE
|
12:20:33
|
1017
|
2,484.00
|
LSE
|
12:20:33
|
126
|
2,484.00
|
LSE
|
12:20:33
|
72
|
2,483.00
|
LSE
|
12:20:33
|
790
|
2,484.00
|
LSE
|
12:18:42
|
221
|
2,484.00
|
LSE
|
12:18:42
|
87
|
2,484.00
|
LSE
|
12:18:42
|
39
|
2,484.00
|
LSE
|
12:18:37
|
366
|
2,484.00
|
LSE
|
12:17:54
|
220
|
2,485.00
|
LSE
|
12:16:44
|
420
|
2,485.00
|
LSE
|
12:16:44
|
11
|
2,484.00
|
LSE
|
12:16:28
|
37
|
2,484.00
|
LSE
|
12:16:27
|
291
|
2,484.00
|
LSE
|
12:16:25
|
291
|
2,484.00
|
LSE
|
12:16:02
|
35
|
2,484.00
|
LSE
|
12:16:00
|
203
|
2,484.00
|
LSE
|
12:15:59
|
89
|
2,484.00
|
LSE
|
12:15:58
|
53
|
2,484.00
|
LSE
|
12:15:56
|
13
|
2,484.00
|
LSE
|
12:15:55
|
74
|
2,484.00
|
LSE
|
12:15:54
|
179
|
2,484.00
|
LSE
|
12:15:49
|
112
|
2,484.00
|
LSE
|
12:15:49
|
154
|
2,484.00
|
LSE
|
12:15:49
|
37
|
2,484.00
|
LSE
|
12:15:42
|
36
|
2,484.00
|
LSE
|
12:15:33
|
22
|
2,484.00
|
LSE
|
12:15:27
|
17
|
2,484.00
|
LSE
|
12:15:26
|
235
|
2,484.00
|
LSE
|
12:15:25
|
265
|
2,484.00
|
LSE
|
12:15:16
|
195
|
2,484.00
|
LSE
|
12:15:05
|
1267
|
2,485.00
|
LSE
|
12:13:08
|
187
|
2,485.00
|
LSE
|
12:13:08
|
104
|
2,485.00
|
LSE
|
12:13:08
|
633
|
2,485.00
|
LSE
|
12:13:08
|
777
|
2,485.00
|
LSE
|
12:13:08
|
158
|
2,485.00
|
LSE
|
12:13:03
|
291
|
2,485.00
|
LSE
|
12:13:02
|
291
|
2,485.00
|
LSE
|
12:12:51
|
225
|
2,485.00
|
LSE
|
12:12:12
|
83
|
2,485.00
|
LSE
|
12:11:27
|
749
|
2,486.00
|
LSE
|
12:09:14
|
226
|
2,486.00
|
LSE
|
12:09:14
|
177
|
2,486.00
|
LSE
|
12:09:14
|
41
|
2,486.00
|
LSE
|
12:09:14
|
178
|
2,486.00
|
LSE
|
12:09:13
|
195
|
2,486.00
|
LSE
|
12:09:13
|
621
|
2,489.00
|
LSE
|
12:03:10
|
946
|
2,489.00
|
LSE
|
12:03:10
|
161
|
2,489.00
|
LSE
|
12:03:08
|
1572
|
2,488.00
|
LSE
|
11:58:15
|
128
|
2,488.00
|
LSE
|
11:44:38
|
248
|
2,488.00
|
LSE
|
11:44:07
|
473
|
2,488.00
|
LSE
|
11:44:07
|
449
|
2,488.00
|
LSE
|
11:43:33
|
384
|
2,488.00
|
LSE
|
11:43:33
|
89
|
2,487.00
|
LSE
|
11:33:26
|
1600
|
2,487.00
|
LSE
|
11:33:26
|
743
|
2,488.00
|
LSE
|
11:27:35
|
827
|
2,488.00
|
LSE
|
11:27:35
|
1478
|
2,489.00
|
LSE
|
11:26:59
|
1520
|
2,491.00
|
LSE
|
11:21:58
|
1532
|
2,492.00
|
LSE
|
11:15:51
|
1629
|
2,494.00
|
LSE
|
11:10:04
|
1727
|
2,491.00
|
LSE
|
11:00:41
|
537
|
2,491.00
|
LSE
|
10:49:10
|
988
|
2,491.00
|
LSE
|
10:49:10
|
1244
|
2,491.00
|
LSE
|
10:47:36
|
179
|
2,491.00
|
LSE
|
10:47:36
|
143
|
2,491.00
|
LSE
|
10:47:36
|
1539
|
2,492.00
|
LSE
|
10:32:24
|
1036
|
2,493.00
|
LSE
|
10:30:04
|
234
|
2,493.00
|
LSE
|
10:30:04
|
201
|
2,493.00
|
LSE
|
10:30:04
|
1746
|
2,494.00
|
LSE
|
10:13:14
|
1517
|
2,495.00
|
LSE
|
10:01:55
|
1459
|
2,496.00
|
LSE
|
10:01:55
|
414
|
2,496.00
|
LSE
|
10:01:55
|
2012
|
2,497.00
|
LSE
|
10:00:44
|
400
|
2,491.00
|
LSE
|
09:38:22
|
1059
|
2,491.00
|
LSE
|
09:36:17
|
475
|
2,491.00
|
LSE
|
09:36:17
|
1421
|
2,488.00
|
LSE
|
09:26:40
|
1201
|
2,489.00
|
LSE
|
09:18:53
|
306
|
2,489.00
|
LSE
|
09:18:53
|
1600
|
2,490.00
|
LSE
|
09:08:10
|
1627
|
2,489.00
|
LSE
|
08:59:24
|
814
|
2,488.00
|
LSE
|
08:46:40
|
225
|
2,488.00
|
LSE
|
08:46:21
|
209
|
2,488.00
|
LSE
|
08:45:54
|
463
|
2,488.00
|
LSE
|
08:45:54
|
1285
|
2,488.00
|
LSE
|
08:44:43
|
260
|
2,488.00
|
LSE
|
08:38:48
|
1505
|
2,487.00
|
LSE
|
08:28:03
|
1552
|
2,489.00
|
LSE
|
08:26:11
|
482
|
2,487.00
|
LSE
|
08:17:05
|
43
|
2,487.00
|
LSE
|
08:17:05
|
711
|
2,487.00
|
LSE
|
08:17:05
|
480
|
2,487.00
|
LSE
|
08:17:05
|
1694
|
2,488.00
|
LSE
|
08:16:14
|
55
|
2,488.00
|
LSE
|
08:16:14
|
307
|
2,488.00
|
LSE
|
08:16:14
|
1082
|
2,489.00
|
LSE
|
08:15:31
|
326
|
2,489.00
|
LSE
|
08:15:31
|
1684
|
2,489.00
|
LSE
|
08:14:23
|
1500
|
2,490.00
|
LSE
|
08:13:56
|
1396
|
2,491.00
|
LSE
|
08:05:41
|
217
|
2,491.00
|
LSE
|
08:05:15
|
802
|
2,493.00
|
LSE
|
08:03:11
|
671
|
2,493.00
|
LSE
|
08:03:11
|
104
|
2,492.00
|
LSE
|
08:02:25
|