購買日期:
|
2024 年 7 月 1 日
|
每股購買的25便士的普通股數量:
|
180,000
|
每股支付的最高價格(便士):
|
2473.00 點
|
每股支付的最低價格(便士):
|
2447.00 點
|
成交量加權平均每股支付價格(便士):
|
2457.0819p
|
發行人姓名
|
國際標準識別碼
|
交易日期
|
每日總成交量(以股票數計)
|
收購股票的每日加權平均價格
|
平臺
|
英美煙草有限責任公司
|
GB0002875804
|
01/07/2024
|
180,000
|
2,457.0819
|
LSE
|
英美煙草有限責任公司
|
GB0002875804
|
01/07/2024
|
0
|
0.0000
|
CHIX
|
英美煙草有限責任公司
|
GB0002875804
|
01/07/2024
|
0
|
0.0000
|
減少
|
股票數量
已購買
|
交易價格
(每股)
|
市場
|
交易時間
|
377
|
2,455.00
|
LSE
|
16:24:21
|
434
|
2,455.00
|
LSE
|
16:24:21
|
614
|
2,455.00
|
LSE
|
16:21:23
|
618
|
2,456.00
|
LSE
|
16:20:12
|
538
|
2,456.00
|
LSE
|
16:20:12
|
139
|
2,458.00
|
LSE
|
16:17:43
|
329
|
2,458.00
|
LSE
|
16:17:43
|
1113
|
2,458.00
|
LSE
|
16:17:43
|
980
|
2,456.00
|
LSE
|
16:17:12
|
346
|
2,456.00
|
LSE
|
16:17:12
|
1373
|
2,456.00
|
LSE
|
16:17:12
|
340
|
2,456.00
|
LSE
|
16:17:12
|
1610
|
2,456.00
|
LSE
|
16:17:12
|
1404
|
2,456.00
|
LSE
|
16:17:12
|
1470
|
2,456.00
|
LSE
|
16:17:12
|
1577
|
2,456.00
|
LSE
|
16:17:12
|
925
|
2,456.00
|
LSE
|
16:17:12
|
61
|
2,456.00
|
LSE
|
16:14:55
|
432
|
2,456.00
|
LSE
|
16:14:55
|
189
|
2,456.00
|
LSE
|
16:14:55
|
250
|
2,456.00
|
LSE
|
16:14:55
|
111
|
2,456.00
|
LSE
|
16:14:55
|
250
|
2,456.00
|
LSE
|
16:14:55
|
176
|
2,456.00
|
LSE
|
16:14:55
|
179
|
2,456.00
|
LSE
|
16:14:55
|
432
|
2,456.00
|
LSE
|
16:14:55
|
316
|
2,456.00
|
LSE
|
16:14:54
|
1402
|
2,457.00
|
LSE
|
16:14:36
|
161
|
2,457.00
|
LSE
|
16:14:36
|
757
|
2,459.00
|
LSE
|
16:11:46
|
692
|
2,459.00
|
LSE
|
16:11:46
|
761
|
2,460.00
|
LSE
|
16:11:15
|
438
|
2,460.00
|
LSE
|
16:11:15
|
53
|
2,460.00
|
LSE
|
16:11:15
|
274
|
2,460.00
|
LSE
|
16:11:15
|
2087
|
2,460.00
|
LSE
|
16:10:55
|
2045
|
2,461.00
|
LSE
|
16:08:38
|
111
|
2,461.00
|
LSE
|
16:08:38
|
7
|
2,459.00
|
LSE
|
16:05:35
|
127
|
2,458.00
|
LSE
|
16:00:00
|
1367
|
2,458.00
|
LSE
|
16:00:00
|
147
|
2,458.00
|
LSE
|
16:00:00
|
183
|
2,458.00
|
LSE
|
16:00:00
|
228
|
2,458.00
|
LSE
|
16:00:00
|
204
|
2,458.00
|
LSE
|
16:00:00
|
432
|
2,458.00
|
LSE
|
16:00:00
|
49
|
2,458.00
|
LSE
|
16:00:00
|
228
|
2,458.00
|
LSE
|
16:00:00
|
188
|
2,458.00
|
LSE
|
16:00:00
|
204
|
2,458.00
|
LSE
|
16:00:00
|
132
|
2,458.00
|
LSE
|
15:59:59
|
500
|
2,458.00
|
LSE
|
15:59:59
|
324
|
2,458.00
|
LSE
|
15:59:58
|
95
|
2,458.00
|
LSE
|
15:59:55
|
1661
|
2,456.00
|
LSE
|
15:55:29
|
609
|
2,456.00
|
LSE
|
15:55:29
|
810
|
2,456.00
|
LSE
|
15:55:29
|
1481
|
2,454.00
|
LSE
|
15:51:17
|
183
|
2,454.00
|
LSE
|
15:50:02
|
1432
|
2,454.00
|
LSE
|
15:49:18
|
1385
|
2,456.00
|
LSE
|
15:48:18
|
1660
|
2,457.00
|
LSE
|
15:46:33
|
722
|
2,456.00
|
LSE
|
15:41:13
|
225
|
2,456.00
|
LSE
|
15:41:13
|
367
|
2,456.00
|
LSE
|
15:41:13
|
64
|
2,456.00
|
LSE
|
15:41:13
|
272
|
2,456.00
|
LSE
|
15:41:13
|
1634
|
2,457.00
|
LSE
|
15:40:27
|
1927
|
2,458.00
|
LSE
|
15:39:48
|
392
|
2,458.00
|
LSE
|
15:34:16
|
714
|
2,458.00
|
LSE
|
15:34:16
|
96
|
2,458.00
|
LSE
|
15:34:16
|
213
|
2,458.00
|
LSE
|
15:34:16
|
109
|
2,458.00
|
LSE
|
15:34:05
|
28
|
2,457.00
|
LSE
|
15:32:07
|
276
|
2,457.00
|
LSE
|
15:29:53
|
864
|
2,457.00
|
LSE
|
15:29:53
|
245
|
2,457.00
|
LSE
|
15:29:53
|
157
|
2,458.00
|
LSE
|
15:27:16
|
1192
|
2,458.00
|
LSE
|
15:27:16
|
1397
|
2,457.00
|
LSE
|
15:22:17
|
250
|
2,460.00
|
LSE
|
15:20:02
|
1078
|
2,460.00
|
LSE
|
15:20:02
|
86
|
2,460.00
|
LSE
|
15:20:02
|
13
|
2,462.00
|
LSE
|
15:18:07
|
1415
|
2,462.00
|
LSE
|
15:18:07
|
339
|
2,461.00
|
LSE
|
15:16:11
|
432
|
2,461.00
|
LSE
|
15:16:11
|
204
|
2,461.00
|
LSE
|
15:16:11
|
228
|
2,461.00
|
LSE
|
15:16:11
|
204
|
2,461.00
|
LSE
|
15:16:11
|
178
|
2,461.00
|
LSE
|
15:16:09
|
1657
|
2,462.00
|
LSE
|
15:15:03
|
1567
|
2,463.00
|
LSE
|
15:13:39
|
452
|
2,464.00
|
LSE
|
15:12:39
|
1065
|
2,464.00
|
LSE
|
15:12:39
|
1586
|
2,467.00
|
LSE
|
15:09:32
|
465
|
2,466.00
|
LSE
|
15:05:34
|
16
|
2,466.00
|
LSE
|
15:05:34
|
406
|
2,466.00
|
LSE
|
15:05:34
|
768
|
2,466.00
|
LSE
|
15:05:34
|
405
|
2,463.00
|
LSE
|
15:03:18
|
180
|
2,463.00
|
LSE
|
15:02:59
|
252
|
2,463.00
|
LSE
|
15:02:59
|
432
|
2,463.00
|
LSE
|
15:02:59
|
180
|
2,463.00
|
LSE
|
15:02:59
|
731
|
2,464.00
|
LSE
|
15:02:12
|
806
|
2,464.00
|
LSE
|
15:02:12
|
1418
|
2,465.00
|
LSE
|
14:59:13
|
705
|
2,466.00
|
LSE
|
14:58:45
|
263
|
2,466.00
|
LSE
|
14:58:45
|
7
|
2,466.00
|
LSE
|
14:57:57
|
544
|
2,466.00
|
LSE
|
14:57:57
|
75
|
2,469.00
|
LSE
|
14:55:23
|
1556
|
2,469.00
|
LSE
|
14:55:23
|
293
|
2,472.00
|
LSE
|
14:53:55
|
1119
|
2,472.00
|
LSE
|
14:53:55
|
1634
|
2,471.00
|
LSE
|
14:52:28
|
1666
|
2,473.00
|
LSE
|
14:50:46
|
1466
|
2,471.00
|
LSE
|
14:49:20
|
691
|
2,471.00
|
LSE
|
14:49:20
|
334
|
2,471.00
|
LSE
|
14:49:14
|
122
|
2,471.00
|
LSE
|
14:49:14
|
178
|
2,471.00
|
LSE
|
14:49:14
|
300
|
2,471.00
|
LSE
|
14:49:14
|
1501
|
2,470.00
|
LSE
|
14:48:12
|
1554
|
2,463.00
|
LSE
|
14:43:46
|
1455
|
2,464.00
|
LSE
|
14:42:58
|
1597
|
2,463.00
|
LSE
|
14:42:15
|
73
|
2,463.00
|
LSE
|
14:42:15
|
102
|
2,460.00
|
LSE
|
14:38:14
|
1526
|
2,460.00
|
LSE
|
14:38:14
|
1351
|
2,457.00
|
LSE
|
14:35:42
|
1408
|
2,458.00
|
LSE
|
14:35:36
|
38
|
2,459.00
|
LSE
|
14:35:26
|
613
|
2,459.00
|
LSE
|
14:35:26
|
310
|
2,459.00
|
LSE
|
14:35:26
|
1484
|
2,459.00
|
LSE
|
14:35:26
|
176
|
2,459.00
|
LSE
|
14:35:26
|
1332
|
2,459.00
|
LSE
|
14:35:26
|
294
|
2,458.00
|
LSE
|
14:34:35
|
309
|
2,458.00
|
LSE
|
14:34:35
|
315
|
2,458.00
|
LSE
|
14:34:35
|
196
|
2,458.00
|
LSE
|
14:34:34
|
197
|
2,458.00
|
LSE
|
14:34:34
|
338
|
2,458.00
|
LSE
|
14:34:34
|
649
|
2,451.00
|
LSE
|
14:31:26
|
817
|
2,451.00
|
LSE
|
14:31:26
|
1489
|
2,447.00
|
LSE
|
14:30:02
|
1555
|
2,448.00
|
LSE
|
14:30:02
|
611
|
2,450.00
|
LSE
|
14:25:31
|
900
|
2,450.00
|
LSE
|
14:25:31
|
1250
|
2,450.00
|
LSE
|
14:25:31
|
134
|
2,450.00
|
LSE
|
14:25:31
|
2206
|
2,450.00
|
LSE
|
14:25:31
|
85
|
2,448.00
|
LSE
|
14:06:20
|
688
|
2,448.00
|
LSE
|
14:06:20
|
264
|
2,448.00
|
LSE
|
14:06:20
|
310
|
2,448.00
|
LSE
|
14:06:20
|
820
|
2,448.00
|
LSE
|
14:06:20
|
69
|
2,448.00
|
LSE
|
14:06:20
|
250
|
2,448.00
|
LSE
|
14:06:20
|
391
|
2,448.00
|
LSE
|
14:06:20
|
1660
|
2,447.00
|
LSE
|
13:57:45
|
793
|
2,449.00
|
LSE
|
13:55:21
|
565
|
2,449.00
|
LSE
|
13:55:21
|
1434
|
2,450.00
|
LSE
|
13:53:29
|
5
|
2,450.00
|
LSE
|
13:53:29
|
677
|
2,452.00
|
LSE
|
13:47:05
|
685
|
2,452.00
|
LSE
|
13:47:05
|
734
|
2,453.00
|
LSE
|
13:44:20
|
933
|
2,453.00
|
LSE
|
13:44:20
|
108
|
2,450.00
|
LSE
|
13:32:49
|
1285
|
2,450.00
|
LSE
|
13:32:49
|
1119
|
2,451.00
|
LSE
|
13:27:37
|
432
|
2,451.00
|
LSE
|
13:27:37
|
99
|
2,449.00
|
LSE
|
13:24:50
|
264
|
2,448.00
|
LSE
|
13:19:18
|
716
|
2,448.00
|
LSE
|
13:19:18
|
590
|
2,448.00
|
LSE
|
13:19:18
|
94
|
2,448.00
|
LSE
|
13:17:34
|
602
|
2,448.00
|
LSE
|
13:14:41
|
904
|
2,448.00
|
LSE
|
13:14:41
|
1294
|
2,451.00
|
LSE
|
13:06:08
|
160
|
2,451.00
|
LSE
|
13:06:08
|
12
|
2,451.00
|
LSE
|
13:06:08
|
1615
|
2,451.00
|
LSE
|
13:02:43
|
28
|
2,451.00
|
LSE
|
13:00:15
|
1448
|
2,452.00
|
LSE
|
12:50:24
|
1666
|
2,451.00
|
LSE
|
12:44:24
|
1391
|
2,452.00
|
LSE
|
12:38:33
|
434
|
2,452.00
|
LSE
|
12:38:33
|
78
|
2,452.00
|
LSE
|
12:33:24
|
78
|
2,452.00
|
LSE
|
12:33:24
|
300
|
2,452.00
|
LSE
|
12:28:08
|
55
|
2,452.00
|
LSE
|
12:28:07
|
90
|
2,452.00
|
LSE
|
12:28:00
|
69
|
2,452.00
|
LSE
|
12:28:00
|
65
|
2,452.00
|
LSE
|
12:27:58
|
173
|
2,452.00
|
LSE
|
12:27:24
|
125
|
2,452.00
|
LSE
|
12:25:32
|
1213
|
2,450.00
|
LSE
|
12:18:42
|
58
|
2,450.00
|
LSE
|
12:17:17
|
125
|
2,450.00
|
LSE
|
12:17:16
|
98
|
2,450.00
|
LSE
|
12:17:16
|
1574
|
2,450.00
|
LSE
|
12:08:31
|
37
|
2,450.00
|
LSE
|
12:08:31
|
1534
|
2,451.00
|
LSE
|
12:03:12
|
298
|
2,452.00
|
LSE
|
12:00:02
|
200
|
2,452.00
|
LSE
|
12:00:02
|
410
|
2,452.00
|
LSE
|
11:59:49
|
179
|
2,452.00
|
LSE
|
11:58:32
|
269
|
2,452.00
|
LSE
|
11:58:28
|
218
|
2,452.00
|
LSE
|
11:58:26
|
1406
|
2,453.00
|
LSE
|
11:55:53
|
1441
|
2,454.00
|
LSE
|
11:47:21
|
208
|
2,454.00
|
LSE
|
11:47:21
|
1435
|
2,454.00
|
LSE
|
11:42:26
|
1350
|
2,454.00
|
LSE
|
11:37:23
|
1542
|
2,453.00
|
LSE
|
11:24:42
|
1402
|
2,454.00
|
LSE
|
11:14:19
|
264
|
2,454.00
|
LSE
|
11:14:19
|
1374
|
2,454.00
|
LSE
|
11:06:20
|
567
|
2,453.00
|
LSE
|
10:55:22
|
894
|
2,453.00
|
LSE
|
10:55:22
|
1571
|
2,452.00
|
LSE
|
10:48:10
|
303
|
2,455.00
|
LSE
|
10:45:00
|
148
|
2,455.00
|
LSE
|
10:45:00
|
1192
|
2,455.00
|
LSE
|
10:41:47
|
1422
|
2,455.00
|
LSE
|
10:35:10
|
152
|
2,457.00
|
LSE
|
10:24:24
|
987
|
2,457.00
|
LSE
|
10:24:24
|
35
|
2,457.00
|
LSE
|
10:23:25
|
90
|
2,457.00
|
LSE
|
10:23:24
|
142
|
2,457.00
|
LSE
|
10:23:23
|
1456
|
2,459.00
|
LSE
|
10:18:40
|
1344
|
2,461.00
|
LSE
|
10:03:44
|
144
|
2,461.00
|
LSE
|
10:03:44
|
571
|
2,461.00
|
LSE
|
09:55:06
|
1040
|
2,461.00
|
LSE
|
09:55:06
|
1551
|
2,461.00
|
LSE
|
09:51:16
|
1163
|
2,456.00
|
LSE
|
09:36:47
|
490
|
2,456.00
|
LSE
|
09:36:47
|
1481
|
2,456.00
|
LSE
|
09:35:25
|
1565
|
2,455.00
|
LSE
|
09:16:14
|
1190
|
2,458.00
|
LSE
|
09:09:18
|
156
|
2,458.00
|
LSE
|
09:09:18
|
1356
|
2,459.00
|
LSE
|
09:08:20
|
1433
|
2,454.00
|
LSE
|
09:02:19
|
1420
|
2,452.00
|
LSE
|
08:56:27
|
863
|
2,454.00
|
LSE
|
08:43:58
|
374
|
2,454.00
|
LSE
|
08:43:58
|
53
|
2,454.00
|
LSE
|
08:43:19
|
126
|
2,454.00
|
LSE
|
08:43:19
|
1403
|
2,457.00
|
LSE
|
08:32:41
|
1434
|
2,460.00
|
LSE
|
08:18:53
|
176
|
2,460.00
|
LSE
|
08:18:53
|
1619
|
2,463.00
|
LSE
|
08:16:29
|
616
|
2,461.00
|
LSE
|
08:09:30
|
790
|
2,461.00
|
LSE
|
08:09:30
|
1359
|
2,462.00
|
LSE
|
08:08:14
|
12
|
2,462.00
|
LSE
|
08:08:14
|
1580
|
2,460.00
|
LSE
|
08:02:42
|