購入日:
|
2024年7月24日
|
それぞれ購入した25ペンスの普通株式の数:
|
106,951
|
1株当たりの最高支払価格(ペンス):
|
2591.00p
|
1株当たりの最低支払価格(ペンス):
|
2553.00p
|
1株当たりの出来高加重平均支払価格(ペンス):
|
2569.6284p
|
発行者名
|
ISIN コード
|
取引日
|
1日の総取引量(株式数)
|
取得した株式の1日の加重平均価格
|
プラットフォーム
|
ブリティッシュ・アメリカン・タバコ p.l.c.
|
0002875804
|
24/07/2024
|
106,951
|
2,569.6284
|
LSE
|
ブリティッシュ・アメリカン・タバコ p.l.c.
|
0002875804
|
24/07/2024
|
0
|
0
|
チックス
|
ブリティッシュ・アメリカン・タバコ p.l.c.
|
0002875804
|
24/07/2024
|
0
|
0
|
ベイト
|
株式数
購入しました |
取引価格
(一株当たり) |
市場
|
取引時間
|
8
|
2,573.00
|
LSE
|
16:01:38
|
710
|
2,571.00
|
LSE
|
16:00:01
|
1208
|
2,573.00
|
LSE
|
15:58:09
|
1087
|
2,573.00
|
LSE
|
15:58:09
|
340
|
2,573.00
|
LSE
|
15:58:09
|
147
|
2,573.00
|
LSE
|
15:53:54
|
83
|
2,573.00
|
LSE
|
15:53:54
|
84
|
2,573.00
|
LSE
|
15:53:54
|
1274
|
2,573.00
|
LSE
|
15:53:54
|
1411
|
2,573.00
|
LSE
|
15:52:43
|
1589
|
2,566.00
|
LSE
|
15:42:16
|
1374
|
2,566.00
|
LSE
|
15:38:59
|
1409
|
2,568.00
|
LSE
|
15:33:22
|
1680
|
2,567.00
|
LSE
|
15:27:59
|
1448
|
2,569.00
|
LSE
|
15:25:58
|
1637
|
2,571.00
|
LSE
|
15:23:06
|
793
|
2,568.00
|
LSE
|
15:17:15
|
783
|
2,568.00
|
LSE
|
15:17:15
|
411
|
2,564.00
|
LSE
|
15:15:06
|
1595
|
2,565.00
|
LSE
|
15:11:04
|
1352
|
2,568.00
|
LSE
|
15:08:28
|
68
|
2,569.00
|
LSE
|
15:04:06
|
1240
|
2,569.00
|
LSE
|
15:04:06
|
55
|
2,569.00
|
LSE
|
15:03:54
|
100
|
2,569.00
|
LSE
|
15:03:54
|
1523
|
2,575.00
|
LSE
|
15:01:25
|
1097
|
2,578.00
|
LSE
|
15:00:20
|
253
|
2,578.00
|
LSE
|
15:00:20
|
86
|
2,582.00
|
LSE
|
14:55:09
|
100
|
2,582.00
|
LSE
|
14:55:09
|
100
|
2,582.00
|
LSE
|
14:55:09
|
132
|
2,582.00
|
LSE
|
14:55:09
|
200
|
2,582.00
|
LSE
|
14:55:09
|
200
|
2,582.00
|
LSE
|
14:55:09
|
100
|
2,582.00
|
LSE
|
14:55:09
|
200
|
2,582.00
|
LSE
|
14:55:09
|
20
|
2,582.00
|
LSE
|
14:54:58
|
100
|
2,582.00
|
LSE
|
14:54:58
|
217
|
2,582.00
|
LSE
|
14:54:58
|
765
|
2,585.00
|
LSE
|
14:52:38
|
437
|
2,585.00
|
LSE
|
14:52:38
|
355
|
2,585.00
|
LSE
|
14:52:38
|
191
|
2,589.00
|
LSE
|
14:49:09
|
1312
|
2,589.00
|
LSE
|
14:49:09
|
1508
|
2,591.00
|
LSE
|
14:47:01
|
1347
|
2,591.00
|
LSE
|
14:45:00
|
196
|
2,591.00
|
LSE
|
14:45:00
|
931
|
2,589.00
|
LSE
|
14:40:37
|
504
|
2,589.00
|
LSE
|
14:40:37
|
1534
|
2,588.00
|
LSE
|
14:37:31
|
1000
|
2,583.00
|
LSE
|
14:33:44
|
566
|
2,583.00
|
LSE
|
14:33:44
|
1510
|
2,583.00
|
LSE
|
14:31:56
|
1603
|
2,586.00
|
LSE
|
14:31:11
|
1523
|
2,585.00
|
LSE
|
14:29:30
|
1563
|
2,584.00
|
LSE
|
14:25:25
|
658
|
2,580.00
|
LSE
|
14:18:23
|
875
|
2,580.00
|
LSE
|
14:18:22
|
1428
|
2,577.00
|
LSE
|
14:15:47
|
1352
|
2,578.00
|
LSE
|
14:15:29
|
1502
|
2,572.00
|
LSE
|
13:57:27
|
3
|
2,572.00
|
LSE
|
13:57:27
|
3
|
2,572.00
|
LSE
|
13:57:18
|
78
|
2,572.00
|
LSE
|
13:57:14
|
1651
|
2,575.00
|
LSE
|
13:49:15
|
545
|
2,577.00
|
LSE
|
13:41:39
|
420
|
2,577.00
|
LSE
|
13:41:39
|
485
|
2,577.00
|
LSE
|
13:41:39
|
209
|
2,577.00
|
LSE
|
13:41:39
|
858
|
2,577.00
|
LSE
|
13:41:39
|
158
|
2,577.00
|
LSE
|
13:41:38
|
159
|
2,577.00
|
LSE
|
13:41:38
|
3
|
2,577.00
|
LSE
|
13:41:35
|
3
|
2,577.00
|
LSE
|
13:41:35
|
1558
|
2,577.00
|
LSE
|
13:32:40
|
1427
|
2,577.00
|
LSE
|
13:14:47
|
1543
|
2,577.00
|
LSE
|
13:10:14
|
1469
|
2,571.00
|
LSE
|
12:59:51
|
58
|
2,571.00
|
LSE
|
12:59:51
|
1468
|
2,570.00
|
LSE
|
12:46:10
|
237
|
2,568.00
|
LSE
|
12:35:48
|
500
|
2,568.00
|
LSE
|
12:35:48
|
728
|
2,568.00
|
LSE
|
12:35:48
|
54
|
2,569.00
|
LSE
|
12:27:41
|
645
|
2,569.00
|
LSE
|
12:27:41
|
912
|
2,569.00
|
LSE
|
12:27:41
|
1570
|
2,568.00
|
LSE
|
12:17:31
|
1601
|
2,567.00
|
LSE
|
12:13:15
|
1583
|
2,563.00
|
LSE
|
11:53:04
|
2
|
2,563.00
|
LSE
|
11:53:04
|
8
|
2,563.00
|
LSE
|
11:53:04
|
3
|
2,563.00
|
LSE
|
11:53:04
|
1
|
2,563.00
|
LSE
|
11:53:04
|
16
|
2,563.00
|
LSE
|
11:53:04
|
25
|
2,563.00
|
LSE
|
11:53:04
|
26
|
2,563.00
|
LSE
|
11:53:04
|
1561
|
2,557.00
|
LSE
|
11:41:28
|
1566
|
2,556.00
|
LSE
|
11:16:59
|
1211
|
2,554.00
|
LSE
|
11:12:01
|
236
|
2,554.00
|
LSE
|
11:12:01
|
1563
|
2,555.00
|
LSE
|
10:51:21
|
1506
|
2,559.00
|
LSE
|
10:44:24
|
1423
|
2,557.00
|
LSE
|
10:36:10
|
1673
|
2,557.00
|
LSE
|
10:30:51
|
402
|
2,557.00
|
LSE
|
10:13:39
|
1059
|
2,557.00
|
LSE
|
10:13:39
|
1472
|
2,556.00
|
LSE
|
10:01:23
|
1469
|
2,557.00
|
LSE
|
10:01:20
|
1504
|
2,554.00
|
LSE
|
09:47:06
|
1346
|
2,557.00
|
LSE
|
09:34:57
|
3
|
2,557.00
|
LSE
|
09:34:26
|
16
|
2,557.00
|
LSE
|
09:34:26
|
36
|
2,557.00
|
LSE
|
09:32:47
|
37
|
2,557.00
|
LSE
|
09:32:43
|
89
|
2,557.00
|
LSE
|
09:32:39
|
1502
|
2,560.00
|
LSE
|
09:24:18
|
1577
|
2,560.00
|
LSE
|
09:15:49
|
1384
|
2,563.00
|
LSE
|
09:07:55
|
1611
|
2,565.00
|
LSE
|
09:00:10
|
11
|
2,563.00
|
LSE
|
08:51:08
|
1488
|
2,563.00
|
LSE
|
08:51:08
|
1488
|
2,562.00
|
LSE
|
08:45:45
|
1590
|
2,562.00
|
LSE
|
08:31:15
|
1465
|
2,561.00
|
LSE
|
08:23:29
|
28
|
2,561.00
|
LSE
|
08:23:29
|
1674
|
2,565.00
|
LSE
|
08:18:08
|
1444
|
2,563.00
|
LSE
|
08:12:48
|
1552
|
2,567.00
|
LSE
|
08:07:09
|
1334
|
2,558.00
|
LSE
|
08:02:01
|
90
|
2,558.00
|
LSE
|
08:02:01
|
1335
|
2,553.00
|
LSE
|
08:00:29
|
323
|
2,553.00
|
LSE
|
08:00:24
|