購入日:
|
2024年6月27日
|
それぞれ購入した25ペンスの普通株式の数:
|
180,000
|
1株当たりの最高支払価格(ペンス):
|
2492.00p
|
1株当たりの最低支払価格(ペンス):
|
2436.00p
|
1株当たりの出来高加重平均支払価格(ペンス):
|
2448.4802p
|
発行者名
|
ISIN コード
|
取引日
|
1日の総量
(株式数)
|
毎日の加重計算です
の平均価格
取得した株式
|
プラットフォーム
|
ブリティッシュ・アメリカン・タバコ p.l.c.
|
0002875804
|
27/06/2024
|
180,000
|
2,448.4802
|
LSE
|
ブリティッシュ・アメリカン・タバコ p.l.c.
|
0002875804
|
27/06/2024
|
0
|
0.0000
|
チックス
|
ブリティッシュ・アメリカン・タバコ p.l.c.
|
0002875804
|
27/06/2024
|
0
|
0.0000
|
ベイトです
|
株式数
購入しました |
取引価格
(一株当たり) |
市場
|
取引時間
|
987
|
2,439.00
|
LSE
|
16:22:10
|
154
|
2,439.00
|
LSE
|
16:22:10
|
139
|
2,440.00
|
LSE
|
16:21:30
|
945
|
2,440.00
|
LSE
|
16:21:30
|
370
|
2,440.00
|
LSE
|
16:21:30
|
328
|
2,440.00
|
LSE
|
16:19:57
|
708
|
2,440.00
|
LSE
|
16:19:57
|
643
|
2,440.00
|
LSE
|
16:19:57
|
1427
|
2,438.00
|
LSE
|
16:17:16
|
121
|
2,438.00
|
LSE
|
16:16:05
|
1580
|
2,438.00
|
LSE
|
16:16:05
|
1665
|
2,439.00
|
LSE
|
16:13:41
|
1203
|
2,441.00
|
LSE
|
16:11:13
|
424
|
2,441.00
|
LSE
|
16:11:13
|
203
|
2,441.00
|
LSE
|
16:08:09
|
179
|
2,441.00
|
LSE
|
16:08:09
|
409
|
2,441.00
|
LSE
|
16:08:09
|
697
|
2,441.00
|
LSE
|
16:08:09
|
1487
|
2,441.00
|
LSE
|
16:07:03
|
1070
|
2,442.00
|
LSE
|
16:05:39
|
567
|
2,442.00
|
LSE
|
16:05:39
|
987
|
2,441.00
|
LSE
|
16:02:12
|
724
|
2,441.00
|
LSE
|
16:02:12
|
577
|
2,441.00
|
LSE
|
15:59:05
|
148
|
2,441.00
|
LSE
|
15:59:05
|
695
|
2,441.00
|
LSE
|
15:59:05
|
1632
|
2,442.00
|
LSE
|
15:58:49
|
1535
|
2,442.00
|
LSE
|
15:55:14
|
300
|
2,443.00
|
LSE
|
15:54:41
|
740
|
2,443.00
|
LSE
|
15:54:41
|
755
|
2,443.00
|
LSE
|
15:54:41
|
324
|
2,443.00
|
LSE
|
15:54:41
|
1535
|
2,441.00
|
LSE
|
15:50:15
|
1578
|
2,441.00
|
LSE
|
15:47:07
|
578
|
2,440.00
|
LSE
|
15:44:18
|
500
|
2,440.00
|
LSE
|
15:44:18
|
500
|
2,440.00
|
LSE
|
15:44:18
|
121
|
2,440.00
|
LSE
|
15:44:18
|
1655
|
2,441.00
|
LSE
|
15:41:39
|
1420
|
2,442.00
|
LSE
|
15:39:18
|
1190
|
2,442.00
|
LSE
|
15:36:15
|
152
|
2,442.00
|
LSE
|
15:36:15
|
142
|
2,442.00
|
LSE
|
15:36:15
|
1388
|
2,440.00
|
LSE
|
15:34:21
|
1381
|
2,439.00
|
LSE
|
15:32:07
|
98
|
2,438.00
|
LSE
|
15:29:11
|
753
|
2,438.00
|
LSE
|
15:29:11
|
2
|
2,438.00
|
LSE
|
15:29:11
|
852
|
2,438.00
|
LSE
|
15:29:11
|
1625
|
2,438.00
|
LSE
|
15:26:33
|
1502
|
2,439.00
|
LSE
|
15:25:38
|
11
|
2,439.00
|
LSE
|
15:25:38
|
62
|
2,439.00
|
LSE
|
15:25:38
|
1472
|
2,438.00
|
LSE
|
15:20:54
|
820
|
2,436.00
|
LSE
|
15:17:22
|
739
|
2,436.00
|
LSE
|
15:17:22
|
1385
|
2,436.00
|
LSE
|
15:14:56
|
1651
|
2,437.00
|
LSE
|
15:14:07
|
1641
|
2,437.00
|
LSE
|
15:10:55
|
423
|
2,437.00
|
LSE
|
15:08:55
|
591
|
2,437.00
|
LSE
|
15:08:55
|
379
|
2,437.00
|
LSE
|
15:08:55
|
1475
|
2,436.00
|
LSE
|
15:05:39
|
1256
|
2,437.00
|
LSE
|
15:03:26
|
229
|
2,437.00
|
LSE
|
15:03:26
|
160
|
2,437.00
|
LSE
|
15:03:26
|
1644
|
2,438.00
|
LSE
|
15:02:46
|
1396
|
2,439.00
|
LSE
|
14:59:21
|
1610
|
2,440.00
|
LSE
|
14:58:48
|
137
|
2,440.00
|
LSE
|
14:57:40
|
196
|
2,440.00
|
LSE
|
14:57:40
|
604
|
2,440.00
|
LSE
|
14:57:40
|
591
|
2,440.00
|
LSE
|
14:57:40
|
733
|
2,439.00
|
LSE
|
14:53:38
|
852
|
2,439.00
|
LSE
|
14:53:38
|
8
|
2,439.00
|
LSE
|
14:53:38
|
1715
|
2,440.00
|
LSE
|
14:51:32
|
200
|
2,439.00
|
LSE
|
14:49:44
|
100
|
2,439.00
|
LSE
|
14:49:42
|
3
|
2,439.00
|
LSE
|
14:49:42
|
300
|
2,439.00
|
LSE
|
14:49:42
|
100
|
2,439.00
|
LSE
|
14:48:45
|
200
|
2,439.00
|
LSE
|
14:48:45
|
200
|
2,439.00
|
LSE
|
14:48:20
|
100
|
2,439.00
|
LSE
|
14:48:20
|
302
|
2,442.00
|
LSE
|
14:46:53
|
100
|
2,442.00
|
LSE
|
14:46:53
|
1655
|
2,442.00
|
LSE
|
14:46:53
|
349
|
2,442.00
|
LSE
|
14:45:40
|
1211
|
2,442.00
|
LSE
|
14:45:40
|
30
|
2,442.00
|
LSE
|
14:45:40
|
19
|
2,442.00
|
LSE
|
14:45:04
|
18
|
2,442.00
|
LSE
|
14:45:01
|
510
|
2,442.00
|
LSE
|
14:45:01
|
3
|
2,442.00
|
LSE
|
14:45:01
|
1195
|
2,438.00
|
LSE
|
14:41:00
|
146
|
2,438.00
|
LSE
|
14:41:00
|
46
|
2,438.00
|
LSE
|
14:40:59
|
3
|
2,438.00
|
LSE
|
14:40:59
|
6
|
2,438.00
|
LSE
|
14:40:59
|
242
|
2,438.00
|
LSE
|
14:40:59
|
138
|
2,438.00
|
LSE
|
14:40:38
|
800
|
2,438.00
|
LSE
|
14:40:38
|
500
|
2,438.00
|
LSE
|
14:40:38
|
188
|
2,438.00
|
LSE
|
14:40:38
|
1280
|
2,437.00
|
LSE
|
14:36:41
|
301
|
2,437.00
|
LSE
|
14:36:40
|
1221
|
2,437.00
|
LSE
|
14:34:21
|
62
|
2,437.00
|
LSE
|
14:34:21
|
158
|
2,437.00
|
LSE
|
14:34:20
|
196
|
2,437.00
|
LSE
|
14:34:20
|
1610
|
2,442.00
|
LSE
|
14:33:13
|
185
|
2,443.00
|
LSE
|
14:31:34
|
1197
|
2,443.00
|
LSE
|
14:31:34
|
195
|
2,443.00
|
LSE
|
14:31:33
|
1386
|
2,447.00
|
LSE
|
14:30:52
|
1361
|
2,450.00
|
LSE
|
14:30:09
|
352
|
2,450.00
|
LSE
|
14:30:09
|
2093
|
2,451.00
|
LSE
|
14:30:06
|
250
|
2,451.00
|
LSE
|
14:30:00
|
31
|
2,451.00
|
LSE
|
14:30:00
|
1463
|
2,451.00
|
LSE
|
14:29:16
|
368
|
2,450.00
|
LSE
|
14:23:05
|
1216
|
2,450.00
|
LSE
|
14:23:05
|
748
|
2,449.00
|
LSE
|
14:17:37
|
681
|
2,449.00
|
LSE
|
14:17:37
|
1453
|
2,451.00
|
LSE
|
14:11:49
|
238
|
2,451.00
|
LSE
|
14:11:49
|
5
|
2,451.00
|
LSE
|
14:11:49
|
181
|
2,453.00
|
LSE
|
14:05:59
|
428
|
2,453.00
|
LSE
|
14:05:59
|
1031
|
2,453.00
|
LSE
|
14:05:59
|
1584
|
2,453.00
|
LSE
|
14:02:18
|
1509
|
2,453.00
|
LSE
|
13:57:41
|
1543
|
2,450.00
|
LSE
|
13:53:56
|
1021
|
2,450.00
|
LSE
|
13:48:15
|
509
|
2,450.00
|
LSE
|
13:48:15
|
1389
|
2,450.00
|
LSE
|
13:47:31
|
1703
|
2,450.00
|
LSE
|
13:47:31
|
339
|
2,449.00
|
LSE
|
13:33:36
|
17
|
2,449.00
|
LSE
|
13:33:36
|
414
|
2,449.00
|
LSE
|
13:33:36
|
86
|
2,449.00
|
LSE
|
13:33:36
|
211
|
2,449.00
|
LSE
|
13:33:36
|
89
|
2,449.00
|
LSE
|
13:33:36
|
409
|
2,449.00
|
LSE
|
13:33:36
|
91
|
2,449.00
|
LSE
|
13:33:36
|
513
|
2,450.00
|
LSE
|
13:32:02
|
1359
|
2,450.00
|
LSE
|
13:32:02
|
80
|
2,450.00
|
LSE
|
13:32:02
|
61
|
2,450.00
|
LSE
|
13:32:02
|
1460
|
2,449.00
|
LSE
|
13:13:22
|
126
|
2,449.00
|
LSE
|
13:13:22
|
1647
|
2,451.00
|
LSE
|
13:08:08
|
1626
|
2,450.00
|
LSE
|
12:57:04
|
1563
|
2,454.00
|
LSE
|
12:52:00
|
3
|
2,451.00
|
LSE
|
12:44:22
|
253
|
2,451.00
|
LSE
|
12:44:22
|
1269
|
2,451.00
|
LSE
|
12:44:22
|
1491
|
2,451.00
|
LSE
|
12:34:56
|
802
|
2,452.00
|
LSE
|
12:30:03
|
843
|
2,452.00
|
LSE
|
12:30:03
|
161
|
2,451.00
|
LSE
|
12:26:52
|
281
|
2,451.00
|
LSE
|
12:26:52
|
191
|
2,451.00
|
LSE
|
12:26:52
|
246
|
2,451.00
|
LSE
|
12:26:52
|
112
|
2,451.00
|
LSE
|
12:26:52
|
244
|
2,451.00
|
LSE
|
12:26:52
|
504
|
2,451.00
|
LSE
|
12:26:52
|
186
|
2,451.00
|
LSE
|
12:26:52
|
183
|
2,451.00
|
LSE
|
12:26:52
|
148
|
2,449.00
|
LSE
|
12:16:14
|
515
|
2,449.00
|
LSE
|
12:16:14
|
220
|
2,449.00
|
LSE
|
12:16:14
|
453
|
2,449.00
|
LSE
|
12:16:14
|
286
|
2,449.00
|
LSE
|
12:16:14
|
3
|
2,449.00
|
LSE
|
12:16:14
|
1478
|
2,446.00
|
LSE
|
12:02:58
|
1518
|
2,445.00
|
LSE
|
11:57:15
|
1649
|
2,446.00
|
LSE
|
11:52:15
|
20
|
2,446.00
|
LSE
|
11:52:15
|
482
|
2,450.00
|
LSE
|
11:39:56
|
1030
|
2,450.00
|
LSE
|
11:39:56
|
1702
|
2,451.00
|
LSE
|
11:32:28
|
1801
|
2,450.00
|
LSE
|
11:29:22
|
1420
|
2,446.00
|
LSE
|
11:18:11
|
152
|
2,446.00
|
LSE
|
11:18:11
|
1437
|
2,448.00
|
LSE
|
11:13:06
|
898
|
2,448.00
|
LSE
|
11:02:28
|
677
|
2,448.00
|
LSE
|
11:02:28
|
1369
|
2,447.00
|
LSE
|
10:56:02
|
30
|
2,447.00
|
LSE
|
10:56:02
|
29
|
2,450.00
|
LSE
|
10:52:11
|
1551
|
2,450.00
|
LSE
|
10:52:11
|
1556
|
2,450.00
|
LSE
|
10:46:01
|
566
|
2,453.00
|
LSE
|
10:31:29
|
981
|
2,453.00
|
LSE
|
10:31:29
|
1671
|
2,456.00
|
LSE
|
10:23:43
|
1795
|
2,456.00
|
LSE
|
10:22:56
|
1506
|
2,453.00
|
LSE
|
10:12:55
|
48
|
2,453.00
|
LSE
|
10:12:55
|
1518
|
2,453.00
|
LSE
|
10:08:51
|
561
|
2,456.00
|
LSE
|
10:00:16
|
753
|
2,456.00
|
LSE
|
10:00:16
|
125
|
2,456.00
|
LSE
|
10:00:16
|
1467
|
2,456.00
|
LSE
|
09:56:56
|
1708
|
2,455.00
|
LSE
|
09:47:10
|
1506
|
2,456.00
|
LSE
|
09:37:36
|
1672
|
2,462.00
|
LSE
|
09:29:51
|
1406
|
2,461.00
|
LSE
|
09:26:56
|
1572
|
2,459.00
|
LSE
|
09:20:01
|
1025
|
2,461.00
|
LSE
|
09:13:36
|
95
|
2,461.00
|
LSE
|
09:13:36
|
122
|
2,461.00
|
LSE
|
09:13:31
|
272
|
2,461.00
|
LSE
|
09:13:29
|
1094
|
2,464.00
|
LSE
|
09:06:43
|
424
|
2,464.00
|
LSE
|
09:06:43
|
975
|
2,463.00
|
LSE
|
09:00:25
|
100
|
2,463.00
|
LSE
|
09:00:25
|
17
|
2,463.00
|
LSE
|
09:00:24
|
100
|
2,463.00
|
LSE
|
09:00:24
|
100
|
2,463.00
|
LSE
|
09:00:22
|
100
|
2,463.00
|
LSE
|
09:00:21
|
34
|
2,463.00
|
LSE
|
09:00:15
|
1551
|
2,464.00
|
LSE
|
08:58:44
|
1178
|
2,464.00
|
LSE
|
08:46:43
|
469
|
2,464.00
|
LSE
|
08:46:43
|
216
|
2,462.00
|
LSE
|
08:42:42
|
1405
|
2,462.00
|
LSE
|
08:42:42
|
1438
|
2,462.00
|
LSE
|
08:35:30
|
1175
|
2,462.00
|
LSE
|
08:30:54
|
493
|
2,462.00
|
LSE
|
08:30:53
|
1492
|
2,462.00
|
LSE
|
08:26:11
|
167
|
2,462.00
|
LSE
|
08:26:11
|
511
|
2,467.00
|
LSE
|
08:18:19
|
1002
|
2,467.00
|
LSE
|
08:18:19
|
1616
|
2,463.00
|
LSE
|
08:13:28
|
1120
|
2,466.00
|
LSE
|
08:08:10
|
361
|
2,466.00
|
LSE
|
08:08:10
|
223
|
2,466.00
|
LSE
|
08:08:03
|
1372
|
2,475.00
|
LSE
|
08:04:26
|
268
|
2,475.00
|
LSE
|
08:04:26
|
1614
|
2,488.00
|
LSE
|
08:01:01
|
160
|
2,492.00
|
LSE
|
08:00:34
|
1485
|
2,492.00
|
LSE
|
08:00:34
|