譲渡異議申立書 99.2
取引データ
次の表は、報告書の申告者が報告書の提出前に実施した、共通株式の売買を含む共通株式によるすべての取引を示しています。それ以外の場合は、すべての取引がオープン市場での共通株式の売買であり、表には共通株式の価格あたり支払われた手数料が含まれます。
取引日 | 買い/売り | 量 | コストバリュー (USD) |
価格($)(1) $8.2 |
05/22/2024 | 買い | 6,366 | 4,301.98 | 0.67 |
05/21/2024 | 買い | 224,157 | 158,892.82 | |
05/21/2024 | 買い | 175,843 | 122,905.46 | 0.70 |
05/21/2024 | 買い | 244,007 | 172,234.27 | |
05/21/2024 | 買い | 131,363 | 92,956.83 | |
05/20/2024 | 買い | 71,331 | 45,526.79 | 0.64 |
05/20/2024 | 買い | 10,260 | 6,239.45 | 0.61 |
05/20/2024 | 買い | 90,535 | 62,337.87 | 0.69 |
05/20/2024 | 買い | 84,531 | 60,026.01 | |
05/17/2024 | 買い | 218,981 | 134,423.83 | 0.61 |
05/17/2024 | 買い | 68,857 | 41,988.99 | 0.61 |
05/17/2024 | 買い | 258,515 | 160,804.94 | 0.62 |
05/16/2024 | 買い | 71,655 | 45,086.55 | 0.63 |
05/16/2024 | 買い | 13,638 | 8,192.80 | 0.60 |
05/16/2024 | 買い | 145,330 | 91,039.55 | 0.63 |
05/15/2024 | 買い | 61,993 | 38,431.33 | 0.62 |
05/15/2024 | 買い | 73,939 | 48,515.07 | 0.66 |
05/15/2024 | 買い | 108,582 | 69,582.96 | 0.64 |
05/14/2024 | 買い | 37,210 | 22,351.84 | 0.60 |
05/14/2024 | 買い | 7,525 | 4,291.01 | 0.57 |
05/01/2024 | 買い | 132,902 | 99,314.80 | 0.75 |
05/01/2024 | 買い | 40,693 | 30,086.84 | 0.74 |
04/30/2024 | 買い | 53114 | 38,164.87 | 0.72 |
04/30/2024 | 買い | 83,295 | 59,578.35 | |
04/29/2024 | 買い | 7,804 | 5,537.47 | |
04/29/2024 | 買い | 61,169 | 42,084.27 | 0.69 |
04/29/2024 | 買い | 50,000 | 34,550.00 | 0.69 |
04/29/2024 | 買い | 22,263 | 16,033.81 | 0.72 |
04/26/2024 | 買い | 144,795 | 101,203.22 | 0.70 |
04/26/2024 | 買い | 10,046 | 7,042.24 | 0.70 |
04/26/2024 | 買い | 35,926 | 24,817.68 | 0.69 |
04/25/2024 | 買い | 200,923 | 138,462.03 | 0.69 |
04/25/2024 | 買い | 100,000 | 69,680.00 | 0.70 |
04/25/2024 | 買い | 5,042 | 3,358.47 | 0.67 |
04/25/2024 | 買い | 79,777 | 54,935.75 | 0.69 |
04/24/2024 | 買い | 106,593 | 77,520.43 | 0.73 |
04/24/2024 | 買い | 107,260 | 75,875.72 | |
04/24/2024 | 買い | 77,161 | 55,903.14 | 0.72 |
04/23/2024 | 買い | 46,881 | 33,272.76 | |
04/23/2024 | 買い | 74,212 | 52,260.08 | 0.70 |
04/23/2024 | 買い | 190,186 | 136,857.84 | 0.72 |
04/22/2024 | 買い | 78,111 | 54,675.89 | 0.70 |
04/22/2024 | 買い | 167,083 | 115,855.35 | 0.69 |
04/22/2024 | 買い | 113,028 | 78,757.90 | 0.70 |
04/19/2024 | 買い | 250,000 | 166,031.00 | 0.66 |
04/19/2024 | 買い | 114,961 | 74,195.83 | 0.64 |
04/19/2024 | 買い | 177,456 | 123,118.97 | 0.69 |
04/18/2024 | 買い | 250,000 | 180,606.00 | 0.72 |
04/18/2024 | 買い | 29,483 | 20,758.97 | 0.70 |
04/17/2024 | 買い | 199,179 | 142,578.33 | 0.72 |
04/17/2024 | 買い | 118,712 | 86,920.93 | 0.72 |
04/16/2024 | 買い | 1,017 | 736.76 | 0.69 |
04/16/2024 | 買い | 204,679 | 146,058.93 | |
04/16/2024 | 買い | 248,983 | 172,620.73 | 0.69 |
04/15/2024 | 買い | 10,000 | 6,580.00 | 0.66 |
04/15/2024 | 買い | 250,000 | 169,825.00 | 0.68 |
04/15/2024 | 買い | 240,000 | 160,880.00 | 0.67 |
04/15/2024 | 買い | 119,487 | 82,876.17 | 0.69 |
04/12/2024 | 買い | 250,000 | 180,831.00 | 0.72 |
04/12/2024 | 買い | 187,218 | 135,957.71 | 0.73 |
04/11/2024 | 買い | 58,615 | 43,304.90 | 0.74 |
04/10/2024 | 買い | 54,854 | 39,548.87 | 0.72 |
04/10/2024 | 買い | 40,253 | 28,808.06 | |
04/10/2024 | 買い | 41,413 | 29,811.61 | 0.72 |
04/09/2024 | 買い | 62,926 | 47,385.07 | 0.75 |
04/09/2024 | 買い | 40,594 | 31,103.12 | 0.77 |
04/09/2024 | 買い | 4,987 | 3,862.93 | 0.76 |
04/08/2024 | 買い | 1 | 0.80 | 0.78 |
04/08/2024 | 買い | 250,000 | 197,106.00 | 0.79 |
04/08/2024 | 買い | 29,940 | 23,167.57 | 0.77 |
04/05/2024 | 買い | 89,914 | 70,597.48 | 0.78 |
04/04/2024 | 買い | 147,414 | 116,020.82 | 0.79 |
04/03/2024 | 買い | 14,898 | 10,730.01 | 0.72 |
04/03/2024 | 買い | 73,499 | 53,676.59 | 0.73 |
04/03/2024 | 買い | 10,980 | 8,040.65 | |
04/03/2024 | 買い | 25,458 | 18,193.56 | |
04/02/2024 | 買い | 7,899 | 5,614.29 | 0.70 |
04/02/2024 | 買い | 19,336 | 14,254.50 | 0.73 |
04/02/2024 | 買い | 98,885 | 71,938.84 | 0.72 |
04/01/2024 | 買い | 53,024 | 38,066.62 | 0.72 |
04/01/2024 | 買い | 196,976 | 145,781.94 | 0.72 |
(1)値段は最寄りのセントに丸められています。