2024年3月12日
RELX PLC
自社株の取引
RELX PLCは今日、モルガン大通証券会社を通じて159,788株のRELX PLC普通株を購入した、計14株を発表した51/116ロンドン証券取引所では、各ペンス。購入した株式は在庫株として保有する。上記買収後、RELX PLCは27,044,052株の国庫普通株を保有し、発行済み普通株1,881,154,909株(国庫株を除く)。2024年1月2日以来、RELX PLCはすでに7,331,859株の普通株を購入した。
(EU)第596/2014号法規(市場濫用法規)第5(1)(B)条によると、JPモルガン証券会社の個人購入に関する詳細は以下のとおりである。
RELX PLC
取引詳細:RELX PLC普通株14株51/116それぞれのペンスは
発行者名: | RELX PLC |
ISIN: | GB 00 B 2 B 0 DG 97 |
仲介機関名: | モルガン大通証券会社 |
仲介コード: | JPMSGB 2 L |
タイムゾーン: | 世界を調和させるとき |
貨幣: | ポンド |
情報をまとめる
購入日:北京、 | 2024年3月12日 |
購入した普通株式数: | 159,788 |
1株当たりの最高価格(P): | 3408 |
1株当たり最低支払価格(P): | 3362 |
出来高加重平均1株当たりの支払価格(P): | 3383.5295 |
分類情報
取引日と時間 | 巻 | 価格(P) | プラットフォームコード | 取引参考番号 |
12-Mar-2024 08:02:22 | 846 | 3395.0000 | XLON | 0500305003877-E 0 I 31 EIuC 51 o 20240312 |
12-Mar-2024 08:02:45 | 736 | 3397.0000 | XLON | 0500305003982-E 0 I 31 EIuC 5 cy 20240312 |
12-Mar-2024 08:03:42 | 26 | 3392.0000 | XLON | 0500305003983-E 0 I 31 EIuC 8-20240312 |
12-Mar-2024 08:03:42 | 961 | 3394.0000 | XLON | 0500305003973-E 0 I 31 EIuC 8 K 120240312 |
12-Mar-2024 08:03:42 | 43 | 3394.0000 | XLON | 0500305003973-E 0 I 31 EIuC 8 Jz 20240312 |
12-Mar-2024 08:04:35 | 455 | 3391.0000 | XLON | 0700307004455-E 0 I 31 EIuCAF 620240312 |
12-Mar-2024 08:04:52 | 25 | 3390.0000 | XLON | 0700307004418-E 0 I 31 EIuCAlf 20240312 |
12-Mar-2024 08:04:52 | 300 | 3390.0000 | XLON | 0700307004418-E 0 I 31 EIuCAld 20240312 |
12-Mar-2024 08:06:28 | 197 | 3389.0000 | XLON | 0700307004940-E 0 I 31 EIuCElp 20240312 |
12-Mar-2024 08:06:28 | 406 | 3390.0000 | XLON | 0500305004613-E 0 I 31 EIuCEKL 20240312 |
12-Mar-2024 08:06:28 | 644 | 3391.0000 | XLON | 0500305004954-E 0 I 31 EIuCEkB 20240312 |
12-Mar-2024 08:08:29 | 669 | 3386.0000 | XLON | 07003070000005512-E 0 I 31 EIuCIt 120240312 |
12-Mar-2024 08:09:52 | 693 | 3388.0000 | XLON | 0700307006074-E 0 I 31 EIuCLXd 20240312 |
12-Mar-2024 08:09:52 | 243 | 3387.0000 | XLON | 0500305006112-E 0 I 31 EIuCLZo 20240312 |
12-Mar-2024 08:10:10 | 312 | 3386.0000 | XLON | 0500305006077-E 0 I 31 EIuCM 7 E 20240312 |
12-Mar-2024 08:10:17 | 25 | 3383.0000 | XLON | 0700307006075-E 0 I 31 EIuCMdN 20240312 |
12-Mar-2024 08:10:17 | 196 | 3383.0000 | XLON | 0700307006075-E 0 I 31 EIuCMdw 20240312 |
12-Mar-2024 08:11:28 | 165 | 3381.0000 | XLON | 07003070000006699-E 0 I 31 EIuCPGQ 20240312 |
12-Mar-2024 08:11:28 | 424 | 3381.0000 | XLON | 07003070000006699-E 0 I 31 EIuCPFy 20240312 |
12-Mar-2024 08:11:28 | 696 | 3382.0000 | XLON | 0500305006744-E 0 I 31 EIuCPEP 20240312 |
12-Mar-2024 08:13:31 | 405 | 3379.0000 | XLON | 0700307007450-E 0 I 31 EIuCSwU 20240312 |
12-Mar-2024 08:14:27 | 382 | 3379.0000 | XLON | 07003070000007649-E 0 I 31 EIuCUAK 20240312 |
12-Mar-2024 08:14:27 | 40 | 3379.0000 | XLON | 07003070000007649-E 0 I 31 EIuCUAM 20240312 |
12-Mar-2024 08:14:37 | 422 | 3378.0000 | XLON | 07003070000007632-E 0 I 31 EIuCUxs 20240312 |
12-Mar-2024 08:14:38 | 60 | 3377.0000 | XLON | 0700307007650-E 0 I 31 EIuCUYU 20240312 |
12-Mar-2024 08:14:38 | 286 | 3377.0000 | XLON | 0700307007650-E 0 I 31 EIuCUYY 20240312 |
12-Mar-2024 08:19:13 | 201 | 3379.0000 | XLON | 07003070000008360-E 0 I 31 EIuCcMw 20240312 |
12-Mar-2024 08:19:13 | 117 | 3379.0000 | XLON | 07003070000008360-E 0 I 31 EIuCcMy20240312 |
12-Mar-2024 08:20:12 | 518 | 3384.0000 | XLON | 0700307009057-E 0 I 31 EIuCe 5 n 20240312 |
12-Mar-2024 08:21:14 | 289 | 3383.0000 | XLON | 0500305009056-E 0 I 31 EIuCfLC 20240312 |
12-Mar-2024 08:21:14 | 82 | 3383.0000 | XLON | 0500305009056-E 0 I 31 EIuCfLe 20240312 |
12-Mar-2024 08:22:52 | 421 | 3384.0000 | XLON | 0500305009460-E 0 I 31 EIuChYC 20240312 |
12-Mar-2024 08:22:52 | 402 | 3384.0000 | XLON | 07003070000009446-E 0 I 31 EIuChY 820240312 |
12-Mar-2024 08:25:54 | 336 | 3386.0000 | XLON | 0700307009948-E 0 I 31 EIuClJY 20240312 |
12-Mar-2024 08:26:01 | 431 | 3385.0000 | XLON | 07003070000009700-E 0 I 31 EIuClug 20240312 |
12-Mar-2024 08:26:01 | 180 | 3386.0000 | XLON | 05003050000010128-E 0 I 31 EIuClUC 20240312 |
12-Mar-2024 08:26:01 | 200 | 3386.0000 | XLON | 05003050000010128-E 0 I 31 EIuClUE 20240312 |
12-Mar-2024 08:26:39 | 143 | 3381.0000 | XLON | 07003070000010126-E 0 I 31 EIuCmMV 20240312 |
12-Mar-2024 08:26:39 | 62 | 3381.0000 | XLON | 05003050000010129-E 0 I 31 EIuCmMZ 20240312 |
12-Mar-2024 08:26:39 | 187 | 3381.0000 | XLON | 05003050000010129-E 0 I 31 EIuCmMX 20240312 |
12-Mar-2024 08:29:55 | 367 | 3382.0000 | XLON | 05003050000010566-E 0 I 31 EIuCq 5 R 20240312 |
12-Mar-2024 08:30:12 | 239 | 3381.0000 | XLON | 07003070000010426-E 0 I 31 EIuCqi K 20240312 |
12-Mar-2024 08:30:12 | 71 | 3381.0000 | XLON | 07003070000010426-E 0 I 31 EIuCqM 20240312 |
12-Mar-2024 08:30:14 | 367 | 3380.0000 | XLON | 05003050000010402-E 0 I 31 EIuCqpn 20240312 |
12-Mar-2024 08:32:49 | 32 | 3380.0000 | XLON | 05003050000011305-E 0 I 31 EIuCuN 520240312 |
12-Mar-2024 08:32:49 | 607 | 3380.0000 | XLON | 05003050000011305-E 0 I 31 EIuCuN 120240312 |
12-Mar-2024 08:36:38 | 448 | 3382.0000 | XLON | 07003070000011758-E 0 I 31 EIuChu 7 z 20240312 |
12-Mar-2024 08:38:07 | 570 | 3381.0000 | XLON | 07003070000011594-E 0 I 31 EIuD 0 m 220240312 |
12-Mar-2024 08:38:20 | 104 | 3380.0000 | XLON | 05003050000012098-E 0 I 31 EIuD 0 yQ 20240312 |
12-Mar-2024 08:38:20 | 35 | 3380.0000 | XLON | 05003050000012098-E 0 I 31 EIuD 0 yS 20240312 |
12-Mar-2024 08:38:20 | 153 | 3380.0000 | XLON | 05003050000012098-E 0 I 31 EIuD 0 yU 20240312 |
12-Mar-2024 08:40:20 | 637 | 3382.0000 | XLON | 05003050000012491-E 0 I 31 EIuD 2 y 220240312 |
12-Mar-2024 08:40:20 | 63 | 3382.0000 | XLON | 05003050000012491-E 0 I 31 EIuD 2 xx 20240312 |
12-Mar-2024 08:40:50 | 891 | 3380.0000 | XLON | 05003050000012342-E 0 I 31 EIuD 3 Nq 20240312 |
12-Mar-2024 08:43:31 | 464 | 3383.0000 | XLON | 07003070000012899-E 0 I 31 EIuD 5 wV 20240312 |
12-Mar-2024 08:44:21 | 260 | 3383.0000 | XLON | 05003050000013040-E 0 I 31 EIuD 73 R 20240312 |
12-Mar-2024 08:44:21 | 81 | 3383.0000 | XLON | 05003050000013040-E 0 I 31 EIuD 73 T 20240312 |
12-Mar-2024 08:46:01 | 484 | 3382.0000 | XLON | 05003050000013213-E 0 I 31 EIuD 8 AB 20240312 |
12-Mar-2024 08:46:42 | 304 | 3381.0000 | XLON | 05003050000012941-E 0 I 31 EIuD 8 sV 20240312 |
12-Mar-2024 08:46:50 | 326 | 3379.0000 | XLON | 05003050000012049-E 0 I 31 EIuD 9 AJ 20240312 |
12-Mar-2024 08:47:41 | 256 | 3380.0000 | XLON | 07003070000013433-E 0 I 31 EIuDAQB 20240312 |
12-Mar-2024 08:48:14 | 18 | 3379.0000 | XLON | 05003050000013481-E 0 I 31 EIuDAKI 20240312 |
12-Mar-2024 08:49:21 | 454 | 3380.0000 | XLON | 07003070000013713-E 0 I 31 EIuDC 1 P 20240312 |
12-Mar-2024 08:50:19 | 230 | 3379.0000 | XLON | 05003050000013481-E 0 I 31 EIuDCH 920240312 |
12-Mar-2024 08:50:21 | 167 | 3379.0000 | XLON | 05003050000013766-E 0 I 31 EIuDCjL 20240312 |
12-Mar-2024 08:51:57 | 245 | 3379.0000 | XLON | 05003050000013972-E 0 I 31 EIuDDqf 20240312 |
12-Mar-2024 08:52:00 | 290 | 3378.0000 | XLON | 07003070000013910-E 0 I 31 EIuDDxw 20240312 |
12-Mar-2024 08:54:03 | 191 | 3378.0000 | XLON | 07003070000014314-E 0 I 31 EIuDFeF 20240312 |
12-Mar-2024 08:54:21 | 39 | 3379.0000 | XLON | 05003050000014425-E 0 I 31 EIuDG 4 R 20240312 |
12-Mar-2024 08:54:21 | 220 | 3379.0000 | XLON | 05003050000014425-E 0 I 31 EIuDG 4 T 20240312 |
12-Mar-2024 08:56:01 | 240 | 3379.0000 | XLON | 07003070000014562-E 0 I 31 EIuDHTz 20240312 |
12-Mar-2024 08:57:43 | 263 | 3380.0000 | XLON | 07003070000014802-E 0 I 31 EIuDJ 5 K 20240312 |
12-Mar-2024 08:57:43 | 17 | 3380.0000 | XLON | 07003070000014802-E 0 I 31 EIuDJ 5 M 20240312 |
12-Mar-2024 08:58:47 | 186 | 3380.0000 | XLON | 05003050000014938-E 0 I 31 EIuDJxw 20240312 |
12-Mar-2024 08:59:23 | 259 | 3379.0000 | XLON | 07003070000014974-E 0 I 31 EIuDKJb 20240312 |
12-Mar-2024 09:02:13 | 252 | 3381.0000 | XLON | 07003070000015350-E 0 I 31 EIuDN 6320240312 |
12-Mar-2024 09:03:00 | 262 | 3379.0000 | XLON | 07003070000015494-E 0 I 31 EIuDNnH 20240312 |
12-Mar-2024 09:03:00 | 378 | 3380.0000 | XLON | 05003050000015279-E 0 I 31 EIuDNmF 20240312 |
12-Mar-2024 09:04:55 | 320 | 3377.0000 | XLON | 05003050000015752-E 0 I 31 EIuDPby 20240312 |
12-Mar-2024 09:04:55 | 320 | 3378.0000 | XLON | 07003070000015680-E 0 I 31 EIuDPbQ 20240312 |
12-Mar-2024 09:08:30 | 287 | 3380.0000 | XLON | 07003070000016159-E 0 I 31 EIuDTKa 20240312 |
12-Mar-2024 09:08:30 | 222 | 3380.0000 | XLON | 05003050000016339-E 0 I 31 EIuDTKC 20240312 |
12-Mar-2024 09:11:01 | 221 | 3380.0000 | XLON | 05003050000016754-E 0 I 31 EIuDVSZ 20240312 |
12-Mar-2024 09:11:01 | 273 | 3380.0000 | XLON | 05003050000016754-E 0 I 31 EIuDVSX 20240312 |
12-Mar-2024 09:11:36 | 343 | 3379.0000 | XLON | 05003050000016614-E 0 I 31 EIuDVpt 20240312 |
12-Mar-2024 09:13:38 | 327 | 3379.0000 | XLON | 07003070000016910-E 0 I 31 EIuDXmJ 20240312 |
12-Mar-2024 09:13:38 | 103 | 3379.0000 | XLON | 07003070000016910-E 0 I 31 EIuDXmH 20240312 |
12-Mar-2024 09:14:15 | 338 | 3378.0000 | XLON | 05003050000017002-E 0 I 31 EIuDYXT 20240312 |
12-Mar-2024 09:18:03 | 178 | 3380.0000 | XLON | 07003070000017669-E 0 I 31 EIuDbpl 20240312 |
12-Mar-2024 09:18:03 | 186 | 3380.0000 | XLON | 07003070000017669-E 0 I 31 EIuDbpj 20240312 |
12-Mar-2024 09:18:03 | 109 | 3380.0000 | XLON | 07003070000017669-E 0 I 31 EIuDbpn 20240312 |
12-Mar-2024 09:20:55 | 601 | 3380.0000 | XLON | 05003050000017981-E 0 I 31 EIuDddl 20240312 |
12-Mar-2024 09:25:12 | 116 | 3382.0000 | XLON | 05003050000018620-E 0 I 31 EIuDgZm 20240312 |
12-Mar-2024 09:25:12 | 231 | 3382.0000 | XLON | 05003050000018620-E 0 I 31 EIuDgZk 20240312 |
12-Mar-2024 09:26:02 | 116 | 3382.0000 | XLON | 07003070000018658-E 0 I 31 EIuDh 3 c 20240312 |
12-Mar-2024 09:27:42 | 758 | 3383.0000 | XLON | 07003070000018857-E 0 I 31 EIuDiJt 20240312 |
12-Mar-2024 09:27:42 | 23 | 3383.0000 | XLON | 07003070000018857-E 0 I 31 EIuDiJe 20240312 |
12-Mar-2024 09:30:11 | 263 | 3384.0000 | XLON | 05003050000019254-E 0 I 31 EIuDjzR 20240312 |
12-Mar-2024 09:30:11 | 269 | 3384.0000 | XLON | 05003050000019254-E 0 I 31 EIuDjzT 20240312 |
12-Mar-2024 09:30:11 | 186 | 3384.0000 | XLON | 05003050000019254-E 0 I 31 EIuDjzV 20240312 |
12-Mar-2024 09:30:11 | 136 | 3384.0000 | XLON | 05003050000019254-E 0 I 31 EIuDjzX 20240312 |
12-Mar-2024 09:32:07 | 759 | 3384.0000 | XLON | 05003050000019492-E 0 I 31 EIuDl 6 v 20240312 |
12-Mar-2024 09:32:42 | 649 | 3385.0000 | XLON | 07003070000019515-E 0 I 31 EIuDlb 620240312 |
12-Mar-2024 09:34:23 | 632 | 3384.0000 | XLON | 07003070000019010-E 0 I 31 EIuDngD 20240312 |
12-Mar-2024 09:34:23 | 38 | 3384.0000 | XLON | 07003070000019010-E 0 I 31 EIuDngH 20240312 |
12-Mar-2024 09:35:04 | 648 | 3383.0000 | XLON | 07003070000019408-E 0 I 31 EIuDoD 420240312 |
12-Mar-2024 09:35:04 | 228 | 3383.0000 | XLON | 07003070000019408-E 0 I 31 EIuDoD 220240312 |
12-Mar-2024 09:36:02 | 356 | 3381.0000 | XLON | 07003070000019991-E 0 I 31 EIuDpIs20240312 |
12-Mar-2024 09:38:23 | 290 | 3381.0000 | XLON | 07003070000020199-E 0 I 31 EIuDqpC 20240312 |
12-Mar-2024 09:39:22 | 186 | 3381.0000 | XLON | 07003070000020388-E 0 I 31 EIuDrcW 20240312 |
12-Mar-2024 09:39:22 | 100 | 3381.0000 | XLON | 07003070000020388-E 0 I 31 EIuDrcU 20240312 |
12-MAR-2024 09:40:00 | 254 | 3380.0000 | XLON | 05003050000020055-E 0 I 31 EIuDrvF 20240312 |
12-Mar-2024 09:41:54 | 190 | 3380.0000 | XLON | 07003070000020773-E 0 I 31 EIuDtYZ 20240312 |
12-Mar-2024 09:41:54 | 66 | 3380.0000 | XLON | 07003070000020773-E 0 I 31 EIuDtYX 20240312 |
12-Mar-2024 09:43:15 | 277 | 3379.0000 | XLON | 05003050000020707-E 0 I 31 EIuDuKL 20240312 |
12-Mar-2024 09:46:06 | 324 | 3381.0000 | XLON | 07003070000021149-E 0 I 31 EIuDwE 320240312 |
12-Mar-2024 09:47:39 | 421 | 3380.0000 | XLON | 07003070000021060-E 0 I 31 EIuDxyW 20240312 |
12-Mar-2024 09:47:42 | 194 | 3380.0000 | XLON | 07003070000021355-E 0 I 31 EIuDy 5 c 20240312 |
12-Mar-2024 09:49:14 | 143 | 3380.0000 | XLON | 07003070000021468-E 0 I 31 EIuDzWa 20240312 |
12-MAR-2024 09:50:50 | 324 | 3379.0000 | XLON | 07003070000021019-E 0 I 31 EIEuE0 x 020240312 |
12-Mar-2024 09:50:51 | 217 | 3378.0000 | XLON | 05003050000021678-E 0 I 31 EIEuE 0 yn 20240312 |
12-Mar-2024 09:51:02 | 202 | 3378.0000 | XLON | 07003070000021817-E 0 I 31 EIEuE 15 W 20240312 |
12-Mar-2024 09:51:02 | 200 | 3378.0000 | XLON | 07003070000021817-E 0 I 31 EIEuE 15 U 20240312 |
12-Mar-2024 09:51:23 | 191 | 3377.0000 | XLON | 05003050000021281-E 0 I 31 EIEuE 1 bE 20240312 |
12-Mar-2024 09:51:36 | 4 | 3376.0000 | XLON | 07003070000021614-E 0 I 31 EIEuE 1 rn 20240312 |
12-Mar-2024 09:51:36 | 82 | 3376.0000 | XLON | 07003070000021614-E 0 I 31 EIEuE 1 rZ 20240312 |
12-Mar-2024 09:52:04 | 54 | 3376.0000 | XLON | 07003070000021614-E 0 I 31 EIE 29 V 20240312 |
12-Mar-2024 09:52:04 | 127 | 3376.0000 | XLON | 07003070000021614-E 0 I 31 EIE 29 T 20240312 |
12-Mar-2024 09:52:42 | 422 | 3378.0000 | XLON | 05003050000022091-E 0 I 31 EIEuE 2 mC 20240312 |
12-Mar-2024 09:54:18 | 422 | 3377.0000 | XLON | 05003050000022092-E 0 I 31 EIEuE 3 vj 20240312 |
12-Mar-2024 09:55:50 | 218 | 3376.0000 | XLON | 05003050000022391-E 0 I 31 EIEuE 5 Se 20240312 |
12-Mar-2024 09:55:50 | 218 | 3375.0000 | XLON | 0500305000002240-E 0 I 31 EIEuE 5 TF 20240312 |
12-Mar-2024 09:56:06 | 196 | 3374.0000 | XLON | 05003050000022422-E 0 I 31 EIEuE 5 m 720240312 |
12-Mar-2024 09:57:42 | 205 | 3373.0000 | XLON | 07003070000022531-E 0 I 31 EIEuE 73 E 20240312 |
12-Mar-2024 09:58:31 | 18 | 3372.0000 | XLON | 05003050000022405-E 0 I 31 EIEuE 81 H 20240312 |
12-Mar-2024 09:59:35 | 220 | 3372.0000 | XLON | 05003050000022405-E 0I 31 EIuE 9 Ho 20240312 |
12-MAR-2024 10:00:30 | 151 | 3373.0000 | XLON | 05003050000022910-E 0 I 31 EIuEAQE 20240312 |
12-MAR-2024 10:00:56 | 33 | 3371.0000 | XLON | 05003050000022795-E 0 I 31 EIuEAST 20240312 |
12-MAR-2024 10:00:56 | 264 | 3371.0000 | XLON | 05003050000022795-E 0 I 31 EIuEAwN 20240312 |
12-Mar-2024 10:01:13 | 438 | 3370.0000 | XLON | 07003070000022951-E 0 I 31 EIuEBRa 20240312 |
12-Mar-2024 10:02:58 | 399 | 3371.0000 | XLON | 07003070000023160-E 0 I 31 EIuEDLR 20240312 |
12-Mar-2024 10:04:22 | 197 | 3373.0000 | XLON | 07003070000023415-E 0 I 31 EIuEFGM 20240312 |
12-Mar-2024 10:04:22 | 187 | 3373.0000 | XLON | 07003070000023415-E 0 I 31 EIuEFGI 20240312 |
12-Mar-2024 10:04:22 | 116 | 3373.0000 | XLON | 07003070000023415-E 0 I 31 EIuEFGK 20240312 |
12-MAR-2024 10:04:28 | 13 | 3372.0000 | XLON | 05003050000023413-E 0 I 31 EIuEFYV 20240312 |
12-MAR-2024 10:04:28 | 337 | 3372.0000 | XLON | 05003050000023413-E 0 I 31 EIuEFYT 20240312 |
12-Mar-2024 10:07:06 | 107 | 3374.0000 | XLON | 05003050000023879-E 0 I 31 EIuEIP 520240312 |
12-Mar-2024 10:07:17 | 167 | 3374.0000 | XLON | 05003050000023879-E 0 I 31 EIuEITB 20240312 |
12-Mar-2024 10:08:23 | 384 | 3373.0000 | XLON | 05003050000023766-E 0 I 31 EIuEJ 8 Q 20240312 |
12-Mar-2024 10:10:13 | 190 | 3373.0000 | XLON | 07003070000023939-E 0 I 31 EIuEKHP 20240312 |
12-Mar-2024 10:11:35 | 274 | 3374.0000 | XLON | 07003070000024044-E 0 I 31 EIuELIp 20240312 |
12-Mar-2024 10:16:26 | 85 | 3372.0000 | XLON | 07003070000023765-E 0 I 31 EIuEOzI 20240312 |
12-Mar-2024 10:16:26 | 16 | 3372.0000 | XLON | 07003070000023765-E 0 I 31 EIuEOzK 20240312 |
12-Mar-2024 10:16:26 | 368 | 3373.0000 | XLON | 07003070000024239-E 0 I 31 EIuEOwC 20240312 |
12-MAR-2024 10:19:05 | 185 | 3374.0000 | XLON | 07003070000025026-E 0 I 31 EIuEQu420240312 |
12-MAR-2024 10:19:05 | 209 | 3374.0000 | XLON | 07003070000025026-E 0 I 31 EIuEQu720240312 |
12-Mar-2024 10:22:15 | 227 | 3376.0000 | XLON | 07003070000025477-E 0 I 31 EIuETOq 20240312 |
12-Mar-2024 10:22:15 | 43 | 3376.0000 | XLON | 07003070000025477-E 0 I 31 EIuETOs 20240312 |
12-Mar-2024 10:22:33 | 351 | 3375.0000 | XLON | 07003070000025343-E 0 I 31 EIuETZv 20240312 |
12-Mar-2024 10:28:02 | 659 | 3378.0000 | XLON | 07003070000025867-E 0 I 31 EIuEXTL 20240312 |
12-Mar-2024 10:28:03 | 456 | 3377.0000 | XLON | 07003070000025695-E 0 I 31 EIuEXXo 20240312 |
12-Mar-2024 10:30:01 | 507 | 3377.0000 | XLON | 07003070000026195-E 0 I 31 EIuEYtz 20240312 |
12-Mar-2024 10:30:14 | 334 | 3376.0000 | XLON | 07003070000025657-E 0 I 31 EIuEZ 9620240312 |
12-Mar-2024 10:31:02 | 63 | 3376.0000 | XLON | 07003070000026412-E 0 I 31 EIuEZbub 20240312 |
12-Mar-2024 10:31:02 | 225 | 3376.0000 | XLON | 07003070000026412-E 0 I 31 EIuEZbw 20240312 |
12-Mar-2024 10:32:42 | 200 | 3376.0000 | XLON | 07003070000026651-E 0 I 31 EIuEv 420240312 |
12-Mar-2024 10:34:37 | 504 | 3376.0000 | XLON | 07003070000026866-E 0 I 31 EIuEcc 920240312 |
12-Mar-2024 10:34:37 | 227 | 3376.0000 | XLON | 07003070000026737-E 0 I 31 EIuEcc 320240312 |
12-Mar-2024 10:36:26 | 825 | 3376.0000 | XLON | 05003050000027128-E 0 I 31 EIuEdbub 20240312 |
12-Mar-2024 10:38:05 | 704 | 3376.0000 | XLON | 07003070000027285-E 0 I 31 EIuEekY 20240312 |
12-Mar-2024 10:40:46 | 483 | 3378.0000 | XLON | 05003050000027735-E 0 I 31 EIuEh 6 k 20240312 |
12-Mar-2024 10:42:28 | 490 | 3379.0000 | XLON | 05003050000028051-E 0 I 31 EIuEiRI 20240312 |
12-Mar-2024 10:45:11 | 535 | 3380.0000 | XLON | 07003070000028368-E 0 I 31 EIuEk 5 I 20240312 |
12-Mar-2024 10:47:42 | 342 | 3381.0000 | XLON | 07003070000028664-E 0 I 31 EIuElEn 20240312 |
12-Mar-2024 10:47:42 | 50 | 3381.0000 | XLON | 07003070000028664-E 0 I 31 EIuElEP 20240312 |
12-Mar-2024 10:47:42 | 13 | 3381.0000 | XLON | 07003070000028664-E 0 I 31 EIuElEr 20240312 |
12-MAR-2024 10:50:03 | 454 | 3382.0000 | XLON | 05003050000029007-E 0 I 31 EIuEn 1 F 20240312 |
12-Mar-2024 10:52:52 | 560 | 3382.0000 | XLON | 07003070000029093-E 0 I 31 EIuEP 4 f 20240312 |
12-Mar-2024 10:53:29 | 578 | 3381.0000 | XLON | 05003050000028948-E 0 I 31 EIuEPYh 20240312 |
12-Mar-2024 10:53:50 | 207 | 3380.0000 | XLON | 05003050000029026-E 0 I 31 EIuEpyC 20240312 |
12-Mar-2024 10:53:50 | 14 | 3380.0000 | XLON | 05003050000029311-E 0 I 31 EIuEpyG 20240312 |
12-Mar-2024 10:53:50 | 203 | 3380.0000 | XLON | 05003050000029311-E 0 I 31 EIuEpyJ 20240312 |
12-Mar-2024 10:58:24 | 487 | 3383.0000 | XLON | 05003050000030058-E 0 I 31 EIuethv 20240312 |
12-Mar-2024 10:59:57 | 542 | 3383.0000 | XLON | 05003050000030292-E 0 I 31 EIuEuqa 20240312 |
12-MAR-2024 11:00:08 | 375 | 3382.0000 | XLON | 07003070000029851-E 0 I 31 EIuEv 2120240312 |
12-MAR-2024 11:00:08 | 57 | 3382.0000 | XLON | 07003070000029851-E 0 I 31 EIuEv 2320240312 |
12-MAR-2024 11:00:37 | 313 | 3381.0000 | XLON | 05003050000029614-E 0 I 31 EIuEvRT 20240312 |
12-Mar-2024 11:07:09 | 320 | 3382.0000 | XLON | 07003070000030634-E 0 I 31 EIuEzrO 20240312 |
12-Mar-2024 11:07:59 | 362 | 3381.0000 | XLON | 05003050000030573-E 0 I 31 EIuF 0 An20240312 |
12-Mar-2024 11:09:15 | 194 | 3380.0000 | XLON | 07003070000030635-E 0 I 31 EIuF 0 KA 20240312 |
12-Mar-2024 11:09:15 | 150 | 3380.0000 | XLON | 07003070000030888-E 0 I 31 EIuF 0 KC 20240312 |
12-Mar-2024 11:09:22 | 200 | 3380.0000 | XLON | 05003050000031382-E 0 I 31 EIuF 0 ph 20240312 |
12-Mar-2024 11:09:59 | 337 | 3379.0000 | XLON | 05003050000031250-E 0 I 31 EIuF 16320240312 |
12-Mar-2024 11:09:59 | 93 | 3379.0000 | XLON | 05003050000031250-E 0 I 31 EIuF 16120240312 |
12-Mar-2024 11:15:10 | 213 | 3380.0000 | XLON | 05003050000031889-E 0 I 31 EIuF 4 im 20240312 |
12-Mar-2024 11:15:10 | 267 | 3380.0000 | XLON | 05003050000031796-E 0 I 31 EIuF 4 ig20240312 |
12-Mar-2024 11:15:42 | 229 | 3379.0000 | XLON | 05003050000031629-E 0 I 31 EIuF 5 Bo 20240312 |
12-Mar-2024 11:18:57 | 250 | 3381.0000 | XLON | 07003070000032413-E 0 I 31 EIuF 7 MR 20240312 |
12-Mar-2024 11:19:45 | 178 | 3381.0000 | XLON | 05003050000032427-E 0 I 31 EIuF 81 j 20240312 |
12-Mar-2024 11:19:45 | 217 | 3381.0000 | XLON | 05003050000032486-E 0 I 31 EIuF 81 n 20240312 |
12-MAR-2024 11:20:00 | 139 | 3381.0000 | XLON | 05003050000032486-E 0 I 31 EIuF 8 IA 20240312 |
12-MAR-2024 11:21:00 | 297 | 3380.0000 | XLON | 0700307000003158-E 0 I 31 EIuF 99 L 20240312 |
12-Mar-2024 11:21:13 | 430 | 3379.0000 | XLON | 05003050000032673-E 0 I 31 EIuF 9 Kx 20240312 |
12-Mar-2024 11:24:43 | 258 | 3379.0000 | XLON | 07003070000033105-E 0 I 31 EIuFB v 320240312 |
12-Mar-2024 11:24:43 | 100 | 3379.0000 | XLON | 07003070000033105-E 0 I 31 EIuFBv 120240312 |
12-Mar-2024 11:28:24 | 751 | 3379.0000 | XLON | 05003050000033490-E 0 I 31 EIuFF 6 B 20240312 |
12-Mar-2024 11:29:22 | 161 | 3379.0000 | XLON | 07003070000033890-E 0 I 31 EIuFFdm 20240312 |
12-Mar-2024 11:32:51 | 202 | 3381.0000 | XLON | 05003050000034336-E 0 I 31 EIuFIPN 20240312 |
12-Mar-2024 11:32:51 | 226 | 3381.0000 | XLON | 07003070000034369-E 0 I 31 EIuFIPL 20240312 |
12-Mar-2024 11:32:51 | 473 | 3381.0000 | XLON | 05003050000034260-E 0 I 31 EIuFIPF 20240312 |
12-Mar-2024 11:36:30 | 141 | 3381.0000 | XLON | 05003050000035014-E 0 I 31 EIuFL 2 h 20240312 |
12-Mar-2024 11:36:30 | 143 | 3381.0000 | XLON | 05003050000034636-E 0 I 31 EIuFL 2 b 20240312 |
12-Mar-2024 11:36:30 | 143 | 3381.0000 | XLON | 07003070000034694-E 0 I 31 EIuFL 2 d 20240312 |
12-Mar-2024 11:36:53 | 419 | 3380.0000 | XLON | 07003070000034370-E 0 I 31 EIuFLLJ 20240312 |
12-Mar-2024 11:36:53 | 214 | 3380.0000 | XLON | 05003050000034206-E 0 I 31 EIuFLLD 20240312 |
12-Mar-2024 11:36:53 | 148 | 3380.0000 | XLON | 05003050000034206-E 0 I 31 EIuFLLF 20240312 |
12-Mar-2024 11:37:42 | 386 | 3380.0000 | XLON | 05003050000035199-E 0 I 31 EIuFLva 20240312 |
12-Mar-2024 11:37:42 | 79 | 3380.0000 | XLON | 05003050000035199-E 0 I 31 EIuFLvc 20240312 |
12-Mar-2024 11:38:58 | 498 | 3379.0000 | XLON | 07003070000035283-E 0 I 31 EIuFMiO 20240312 |
12-Mar-2024 11:39:24 | 280 | 3378.0000 | XLON | 05003050000035385-E 0 I 31 EIuFN 2220240312 |
12-Mar-2024 11:39:32 | 215 | 3377.0000 | XLON | 07003070000035484-E 0 I 31 EIuFNA 420240312 |
12-Mar-2024 11:42:15 | 181 | 3377.0000 | XLON | 07003070000035818-E 0 I 31 EIuFP 1 X 20240312 |
12-Mar-2024 11:44:36 | 1 | 3376.0000 | XLON | 05003050000035582-E 0 I 31 EIuFQSys 20240312 |
12-Mar-2024 11:44:36 | 259 | 3376.0000 | XLON | 05003050000035582-E 0 I 31 EIuFQT 120240312 |
12-Mar-2024 11:45:34 | 137 | 3375.0000 | XLON | 05003050000035804-E 0 I 31 EIuFRIp 20240312 |
12-Mar-2024 11:46:35 | 179 | 3374.0000 | XLON | 07003070000035918-E 0 I 31 EIuFS 3620240312 |
12-Mar-2024 11:47:58 | 186 | 3373.0000 | XLON | 05003050000036256-E 0 I 31 EIuFSvQ 20240312 |
12-Mar-2024 11:47:58 | 68 | 3373.0000 | XLON | 05003050000036256-E 0 I 31 EIuFSvS 20240312 |
12-Mar-2024 11:50:13 | 154 | 3372.0000 | XLON | 07003070000036343-E 0 I 31 EIuFUk 820240312 |
12-Mar-2024 11:50:13 | 100 | 3372.0000 | XLON | 07003070000036343-E 0 I 31 EIuFUk 620240312 |
12-Mar-2024 11:52:34 | 50 | 3373.0000 | XLON | 05003050000036875-E 0 I 31 EIuFWKf 20240312 |
12-Mar-2024 11:52:34 | 18 | 3373.0000 | XLON | 05003050000036875-E 0 I 31 EIuFWKz 20240312 |
12-Mar-2024 11:52:34 | 3 | 3373.0000 | XLON | 05003050000036875-E 0 I 31 EIuFWKx 20240312 |
12-Mar-2024 11:52:34 | 271 | 3373.0000 | XLON | 05003050000036875-E 0 I 31 EIuFWL 120240312 |
12-Mar-2024 11:52:56 | 361 | 3372.0000 | XLON | 05003050000036858-E 0 I 31 EIuFWZl 20240312 |
12-Mar-2024 11:54:25 | 181 | 3372.0000 | XLON | 07003070000037316-E 0 I 31 EIuFXar 20240312 |
12-Mar-2024 11:54:57 | 298 | 3370.0000 | XLON | 05003050000037062-E 0 I 31 EIuFXxS 20240312 |
12-Mar-2024 11:57:09 | 213 | 3368.0000 | XLON | 07003070000037493-E 0 I 31 EIuFaGy 20240312 |
12-Mar-2024 11:57:52 | 60 | 3368.0000 | XLON | 07003070000037690-E 0 I 31 EIuFaib 20240312 |
12-Mar-2024 11:57:52 | 197 | 3368.0000 | XLON | 07003070000037690-E 0 I 31 EIuFaiT 20240312 |
12-Mar-2024 11:58:15 | 182 | 3367.0000 | XLON | 05003050000037384-E 0 I 31 EIuFavb 20240312 |
12-MAR-2024 12:00:11 | 29 | 3367.0000 | XLON | 05003050000037737-E 0 I 31 EIuFcN 020240312 |
12-MAR-2024 12:00:11 | 173 | 3367.0000 | XLON | 05003050000037737-E 0 I 31 EIuFcMyt 20240312 |
12-MAR-2024 12:00:29 | 184 | 3366.0000 | XLON | 07003070000037846-E 0 I 31 EIuFcy 20240312 |
12-Mar-2024 12:02:41 | 215 | 3367.0000 | XLON | 07003070000038110-E 0 I 31 EIuFeNt 20240312 |
12-Mar-2024 12:05:27 | 551 | 3368.0000 | XLON | 05003050000038552-E 0 I 31 EIuFgVc 20240312 |
12-Mar-2024 12:07:23 | 151 | 3368.0000 | XLON | 07003070000038876-E 0 I 31 EIuFhdT 20240312 |
12-Mar-2024 12:07:42 | 404 | 3368.0000 | XLON | 05003050000038805-E 0 I 31 EIuF ho 820240312 |
12-Mar-2024 12:09:28 | 151 | 3368.0000 | XLON | 07003070000039210-E 0 I 31 EIuFip 020240312 |
12-Mar-2024 12:09:28 | 143 | 3368.0000 | XLON | 07003070000039210-E 0 I 31 EIuFip 220240312 |
12-Mar-2024 12:13:35 | 318 | 3368.0000 | XLON | 05003050000039491-E 0 I 31 EIuFl 8 m 20240312 |
12-Mar-2024 12:15:10 | 25 | 3368.0000 | XLON | 07003070000039863-E 0 I 31 EIuFlxZ 20240312 |
12-Mar-2024 12:15:22 | 419 | 3368.0000 | XLON | 07003070000039863-E 0 I 31 EIuFmAA 20240312 |
12-Mar-2024 12:17:40 | 202 | 3369.0000 | XLON | 07003070000040071-E 0 I 31 EIuFnzZ 20240312 |
12-Mar-2024 12:17:40 | 238 | 3369.0000 | XLON | 07003070000040071-E 0 I 31 EIuFnzW 20240312 |
12-Mar-2024 12:19:43 | 375 | 3369.0000 | XLON | 07003070000040415-E 0 I 31 EIuFpt 520240312 |
12-Mar-2024 12:21:03 | 186 | 3369.0000 | XLON | 07003070000040835-E 0 I 31 EIuFraDS 20240312 |
12-Mar-2024 12:21:03 | 197 | 3369.0000 | XLON | 07003070000040835-E 0 I 31 EIuFrDU 20240312 |
12-Mar-2024 12:22:43 | 196 | 3369.0000 | XLON | 07003070000041085-E 0 I 31 EIuFsUc 20240312 |
12-Mar-2024 12:23:59 | 162 | 3368.0000 | XLON | 05003050000039916-E 0 I 31 EIuFtQV 20240312 |
12-Mar-2024 12:23:59 | 324 | 3367.0000 | XLON | 07003070000038470-E 0 I 31 EIuFtRc 20240312 |
12-Mar-2024 12:23:59 | 234 | 3368.0000 | XLON | 05003050000040123-E 0 I 31 EIuFtQZ 20240312 |
12-Mar-2024 12:26:12 | 364 | 3367.0000 | XLON | 07003070000041571-E 0 I 31 EIuFvWg 20240312 |
12-Mar-2024 12:26:45 | 333 | 3366.0000 | XLON | 07003070000041389-E 0 I 31 EIuFw 120240312 |
12-Mar-2024 12:27:43 | 370 | 3365.0000 | XLON | 07003070000041826-E 0 I 31 EIuFwm 720240312 |
12-Mar-2024 12:28:06 | 333 | 3364.0000 | XLON | 05003050000041234-E 0 I 31 EIuFxJa 20240312 |
12-Mar-2024 12:29:28 | 137 | 3364.0000 | XLON | 05003050000041974-E 0 I 31 EIuFyet 20240312 |
12-Mar-2024 12:29:55 | 219 | 3363.0000 | XLON | 07003070000042080-E 0 I 31 EIuFzGb 20240312 |
12-Mar-2024 12:29:55 | 137 | 3362.0000 | XLON | 05003050000041975-E 0 I 31 EIuFzHg 20240312 |
12-Mar-2024 12:31:03 | 276 | 3368.0000 | XLON | 05003050000043058-E 0 I 31 EIuG 2 qE 20240312 |
12-Mar-2024 12:31:06 | 318 | 3367.0000 | XLON | 07003070000043170-E 0 I 31 EGIuG 3 B 820240312 |
12-Mar-2024 12:31:07 | 212 | 3366.0000 | XLON | 05003050000043060-E 0 I 31 EIuG 3 Dy 20240312 |
12-Mar-2024 12:37:16 | 302 | 3375.0000 | XLON | 05003050000045274-E 0 I 31 EIuGJ 6 B 20240312 |
12-Mar-2024 12:37:35 | 339 | 3374.0000 | XLON | 07003070000045365-E 0 I 31 EIuGJUU 20240312 |
12-Mar-2024 12:37:52 | 165 | 3373.0000 | XLON | 07003070000045415-E 0 I 31 EIuGJt 620240312 |
12-Mar-2024 12:38:06 | 259 | 3372.0000 | XLON | 05003050000045387-E 0 I 31 EIuGKIY 20240312 |
12-Mar-2024 12:38:24 | 302 | 3371.0000 | XLON | 07003070000045516-E 0 I 31 EIuGKlH 20240312 |
12-Mar-2024 12:43:18 | 216 | 3372.0000 | XLON | 05003050000046591-E 0 I 31 EIuGQzc 20240312 |
12-Mar-2024 12:44:42 | 170 | 3372.0000 | XLON | 07003070000047150-E 0 I 31 EIuGSg 720240312 |
12-Mar-2024 12:44:42 | 219 | 3372.0000 | XLON | 07003070000047150-E 0 I 31 EIuGSg 920240312 |
12-Mar-2024 12:44:55 | 198 | 3371.0000 | XLON | 05003050000046473-E 0 I 31 EIuGSzN 20240312 |
12-MAR-2024 12:47:00 | 338 | 3371.0000 | XLON | 07003070000047643-E 0 I 31 EIuGVMR 20240312 |
12-Mar-2024 12:47:58 | 248 | 3370.0000 | XLON | 05003050000047342-E 0 I 31 EIuGWGk 20240312 |
12-Mar-2024 12:50:52 | 270 | 3369.0000 | XLON | 07003070000047515-E 0 I 31 EIuGYnL 20240312 |
12-Mar-2024 12:52:43 | 292 | 3369.0000 | XLON | 07003070000048354-E 0 I 31 EIuGb 2 k 20240312 |
12-Mar-2024 12:53:33 | 181 | 3368.0000 | XLON | 05003050000047600-E 0 I 31 EIuGbiQ 20240312 |
12-Mar-2024 12:53:50 | 336 | 3367.0000 | XLON | 05003050000047872-E 0 I 31 EIuGc 6 y 20240312 |
12-Mar-2024 12:56:03 | 141 | 3369.0000 | XLON | 05003050000049162-E 0 I 31 EIuGfWb 20240312 |
12-Mar-2024 12:56:03 | 119 | 3369.0000 | XLON | 05003050000049162-E 0 I 31 EIuGfWd 20240312 |
12-Mar-2024 12:59:01 | 121 | 3369.0000 | XLON | 07003070000049778-E 0 I 31 EIuGjn 720240312 |
12-Mar-2024 12:59:01 | 198 | 3369.0000 | XLON | 07003070000049778-E 0 I 31 EIuGjn 920240312 |
12-MAR-2024 13:00:26 | 351 | 3370.0000 | XLON | 07003070000050231-E 0 I 31 EIuGlQ 020240312 |
12-Mar-2024 13:01:35 | 485 | 3369.0000 | XLON | 05003050000050188-E 0 I 31 EIuGmRH 20240312 |
12-Mar-2024 13:03:14 | 355 | 3371.0000 | XLON | 05003050000050328-E 0 I 31 EIuGoH 020240312 |
12-Mar-2024 13:03:14 | 368 | 3372.0000 | XLON | 05003050000050412-E 0 I 31 EIuGoGU 20240312 |
12-Mar-2024 13:06:30 | 356 | 3371.0000 | XLON | 05003050000051094-E 0 I 31 EIuGsjd 20240312 |
12-Mar-2024 13:07:02 | 382 | 3370.0000 | XLON | 07003070000050985-E 0 I 31 EIuGtas 20240312 |
12-Mar-2024 13:08:08 | 228 | 3369.0000 | XLON | 07003070000051588-E 0 I 31 EIuGuuN 20240312 |
12-Mar-2024 13:09:53 | 28 | 3370.0000 | XLON | 07003070000051996-E 0 I 31 EIuGwiPad 20240312 |
12-Mar-2024 13:14:03 | 273 | 3372.0000 | XLON | 05003050000052628-E 0 I 31 EIuH 1 Yo 20240312 |
12-Mar-2024 13:14:23 | 294 | 3371.0000 | XLON | 05003050000052553-E 0 I 31 EIuH 1 tF 20240312 |
12-Mar-2024 13:15:47 | 288 | 3370.0000 | XLON | 07003070000052909-E 0 I 31 EIuH 3 WN 20240312 |
12-Mar-2024 13:17:24 | 47 | 3370.0000 | XLON | 05003050000053238-E 0 I 31 EIuH 4 ky20240312 |
12-Mar-2024 13:18:15 | 151 | 3371.0000 | XLON | 07003070000053594-E 0 I 31 EIuH 5 NH 20240312 |
12-Mar-2024 13:19:14 | 136 | 3372.0000 | XLON | 07003070000053754-E 0 I 31 EIuH 6 IE 20240312 |
12-Mar-2024 13:19:29 | 125 | 3373.0000 | XLON | 07003070000053805-E 0 I 31 EIuH 6 ao 20240312 |
12-Mar-2024 13:19:35 | 213 | 3372.0000 | XLON | 05003050000053623-E 0 I 31 EIuH 6 jF 20240312 |
12-Mar-2024 13:19:35 | 11 | 3372.0000 | XLON | 05003050000053623-E 0 I 31 EIuH 6 jH 20240312 |
12-Mar-2024 13:21:01 | 138 | 3371.0000 | XLON | 05003050000053556-E 0 I 31 EIuH 7 zN 20240312 |
12-Mar-2024 13:21:01 | 150 | 3371.0000 | XLON | 05003050000053529-E 0 I 31 EIuH 7 zJ 20240312 |
12-Mar-2024 13:21:01 | 46 | 3371.0000 | XLON | 05003050000053605-E 0 I 31 EIuH 7 zP 20240312 |
12-Mar-2024 13:25:02 | 228 | 3373.0000 | XLON | 07003070000054687-E 0 I 31 EIuHBhK 20240312 |
12-Mar-2024 13:25:02 | 167 | 3373.0000 | XLON | 07003070000054687-E 0 I 31 EIuHBhM 20240312 |
12-Mar-2024 13:26:10 | 185 | 3372.0000 | XLON | 07003070000054343-E 0 I 31 EIuHCoF 20240312 |
12-Mar-2024 13:26:10 | 211 | 3372.0000 | XLON | 07003070000054343-E 0 I 31 EIuHCoD 20240312 |
12-Mar-2024 13:27:11 | 218 | 3371.0000 | XLON | 05003050000053605-E 0 I 31 EIuHDmu 20240312 |
12-Mar-2024 13:27:11 | 150 | 3371.0000 | XLON | 07003070000054058-E 0 I 31 EIuHDn 420240312 |
12-Mar-2024 13:28:35 | 554 | 3370.0000 | XLON | 05003050000054760-E 0 I 31 EIuHF 2 n 20240312 |
12-Mar-2024年13:29:13 | 52 | 3369.0000 | XLON | 05003050000055055-E 0 I 31 EIuHFU 520240312 |
12-Mar-2024年13:29:13 | 196 | 3369.0000 | XLON | 05003050000055055-E 0 I 31 EIuHFU 320240312 |
12-MAR-2024 13:30:03 | 433 | 3370.0000 | XLON | 05003050000055537-E 0 I 31 EIuHGlm 20240312 |
12-MAR-2024 13:31:00 | 356 | 3372.0000 | XLON | 07003070000055928-E 0 I 31 EIuHIzm 20240312 |
12-MAR-2024 13:31:00 | 382 | 3372.0000 | XLON | 05003050000055744-E 0 I 31 EIuHIzo 20240312 |
12-Mar-2024 13:31:17 | 386 | 3371.0000 | XLON | 05003050000055859-E 0 I 31 EIuHJgc 20240312 |
12-Mar-2024 13:33:33 | 404 | 3376.0000 | XLON | 07003070000056643-E 0 I 31 EIuHNbub 20240312 |
12-Mar-2024 13:35:30 | 382 | 3378.0000 | XLON | 07003070000057229-E 0 I 31 EIuHQwS 20240312 |
12-Mar-2024 13:35:30 | 62 | 3378.0000 | XLON | 07003070000057229-E 0 I 31 EIuHQwU 20240312 |
12-Mar-2024 13:35:32 | 488 | 3377.0000 | XLON | 07003070000057117-E 0 I 31 EIuHR 2520240312 |
12-Mar-2024 13:35:32 | 444 | 3377.0000 | XLON | 05003050000056910-E 0 I 31 EIuHR 2320240312 |
12-Mar-2024 13:36:42 | 304 | 3380.0000 | XLON | 07003070000057627-E 0 I 31 EIuHTp 620240312 |
12-Mar-2024 13:37:02 | 385 | 3379.0000 | XLON | 05003050000057323-E 0 I 31 EIuHUK 20240312 |
12-Mar-2024 13:37:04 | 167 | 3378.0000 | XLON | 05003050000057445-E 0 I 31 EIuHURR 220240312 |
12-Mar-2024 13:38:22 | 296 | 3378.0000 | XLON | 05003050000057846-E 0 I 31 EIuHWCK 20240312 |
12-Mar-2024 13:39:44 | 443 | 3381.0000 | XLON | 05003050000058065-E 0 I 31 EIuHY 3 q 20240312 |
12-Mar-2024 13:39:44 | 258 | 3381.0000 | XLON | 07003070000058250-E 0 I 31 EIuHY 3 o 20240312 |
12-Mar-2024 13:39:57 | 278 | 3379.0000 | XLON | 07003070000058058-E 0 I 31 EIuHYLE 20240312 |
12-Mar-2024 13:41:32 | 416 | 3379.0000 | XLON | 07003070000058749-E 0 I 31 EIuHb 3 z 20240312 |
12-Mar-2024 13:41:32 | 348 | 3379.0000 | XLON | 05003050000058570-E 0 I 31 EIuHb 4120240312 |
12-Mar-2024 13:43:01 | 540 | 3379.0000 | XLON | 07003070000058986-E 0 I 31 EIuHcWl 20240312 |
12-Mar-2024 13:45:14 | 50 | 3379.0000 | XLON | 07003070000059542-E 0 I 31 EIuHfJoe 20240312 |
12-Mar-2024 13:45:14 | 248 | 3379.0000 | XLON | 07003070000059542-E 0 I 31 EIuHfJm 20240312 |
12-Mar-2024 13:45:14 | 223 | 3379.0000 | XLON | 07003070000059542-E 0 I 31 EIuHfJq 20240312 |
12-Mar-2024 13:45:38 | 242 | 3380.0000 | XLON | 05003050000059413-E 0 I 31 EIuHfo 720240312 |
12-Mar-2024 13:46:17 | 450 | 3379.0000 | XLON | 07003070000059741-E 0 I 31 EIuHGaP 20240312 |
12-Mar-2024 13:46:18 | 76 | 3378.0000 | XLON | 07003070000059628-E 0 I 31 EIuHgcO 20240312 |
12-Mar-2024 13:46:21 | 277 | 3378.0000 | XLON | 07003070000059628-E 0 I 31 EIuHghj 20240312 |
12-Mar-2024 13:48:18 | 98 | 3377.0000 | XLON | 05003050000060040-E 0 I 31 EIuHjdH 20240312 |
12-Mar-2024 13:48:18 | 59 | 3377.0000 | XLON | 05003050000060040-E 0 I 31 EIuHjdJ 20240312 |
12-Mar-2024 13:48:18 | 99 | 3377.0000 | XLON | 05003050000060040-E 0 I 31 EIuHjdL 20240312 |
12-Mar-2024 13:48:21 | 639 | 3376.0000 | XLON | 07003070000060087-E 0 I 31 EIuHjj 520240312 |
12-Mar-2024 13:49:30 | 123 | 3376.0000 | XLON | 07003070000060435-E 0 I 31 EIuHl 1 Q 20240312 |
12-Mar-2024 13:49:45 | 265 | 3376.0000 | XLON | 07003070000060487-E 0 I 31 EIuHlMr 20240312 |
12-Mar-2024 13:51:12 | 1 | 3377.0000 | XLON | 07003070000060788-E 0 I 31 EIuHnbb 20240312 |
12-Mar-2024 13:51:12 | 1 | 3377.0000 | XLON | 07003070000060788-E 0 I 31 EIuHnbZ 20240312 |
12-Mar-2024 13:51:15 | 117 | 3378.0000 | XLON | 05003050000060599-E 0 I 31 EIuHnhT 20240312 |
12-Mar-2024 13:51:15 | 186 | 3378.0000 | XLON | 05003050000060599-E 0 I 31 EIuHnhZ 20240312 |
12-Mar-2024 13:51:15 | 31 | 3378.0000 | XLON | 05003050000060599-E 0 I 31 EIuHnhX 20240312 |
12-Mar-2024 13:51:15 | 50 | 3378.0000 | XLON | 05003050000060599-E 0 I 31 EIuHnhV 20240312 |
12-Mar-2024 13:52:47 | 366 | 3378.0000 | XLON | 07003070000061059-E 0 I 31 EIuHpkS 20240312 |
12-Mar-2024 13:54:52 | 756 | 3379.0000 | XLON | 05003050000061239-E 0 I 31 EIuHs 0 l 20240312 |
12-Mar-2024 13:54:52 | 50 | 3379.0000 | XLON | 05003050000061239-E 0 I 31 EIuHs 0 j 20240312 |
12-Mar-2024 13:58:04 | 681 | 3385.0000 | XLON | 05003050000061930-E 0 I 31 EIuHxSK 20240312 |
12-Mar-2024 13:58:11 | 178 | 3384.0000 | XLON | 07003070000062120-E 0 I 31 EIuHxZu 20240312 |
12-Mar-2024 13:58:11 | 594 | 3384.0000 | XLON | 05003050000061786-E 0 I 31 EIuHxZs 20240312 |
12-MAR-2024 14:00:30 | 474 | 3388.0000 | XLON | 07003070000062700-E 0 I 31 EIuI 0 gg 20240312 |
12-MAR-2024 14:00:30 | 514 | 3387.0000 | XLON | 07003070000062496-E 0 I 31 EIuI 0 kG 20240312 |
12-MAR-2024 14:01:02 | 276 | 3386.0000 | XLON | 05003050000062468-E 0 I 31 EIuI 1 R 420240312 |
12-Mar-2024 14:01:28 | 79 | 3385.0000 | XLON | 07003070000062832-E 0 I 31 EIuI 2 C 520240312 |
12-Mar-2024 14:01:28 | 333 | 3385.0000 | XLON | 07003070000062832-E 0 I 31 EIuI 2 C 320240312 |
12-Mar-2024 14:02:38 | 349 | 3384.0000 | XLON | 05003050000062625-E 0 I 31 EIuI 3 v 020240312 |
12-MAR-2024 14:03:03 | 419 | 3385.0000 | XLON | 05003050000062995-E 0 I 31 EIuI 4 X 120240312 |
12-MAR-2024 14:04:24 | 201 | 3385.0000 | XLON | 05003050000063193-E 0 I 31 EIuI 5 jX 20240312 |
12-MAR-2024 14:04:24 | 193 | 3385.0000 | XLON | 05003050000063193-E 0 I 31 EIuI 5 jV 20240312 |
12-MAR-2024 14:05:05 | 373 | 3384.0000 | XLON | 07003070000063192-E 0 I 31 EIuI 6 bS 20240312 |
12-MAR-2024 14:05:05 | 174 | 3383.0000 | XLON | 05003050000063001-E 0 I 31 EIuI 6 cn 20240312 |
12-MAR-2024 14:05:05 | 203 | 3383.0000 | XLON | 07003070000063407-E 0 I 31 EIuI 6 cp 20240312 |
12-Mar-2024 14:06:42 | 485 | 3387.0000 | XLON | 05003050000063627-E 0 I 31 EIuI 8 r 120240312 |
12-MAR-2024 14:06:50 | 525 | 3386.0000 | XLON | 07003070000063782-E 0 I 31 EIuI 8 wO 20240312 |
12-Mar-2024 14:07:55 | 262 | 3388.0000 | XLON | 07003070000064141-E 0 I 31 EIuIADA 20240312 |
12-Mar-2024 14:08:12 | 8 | 3387.0000 | XLON | 07003070000064130-E 0 I 31 EIuIAfR 20240312 |
12-Mar-2024 14:08:12 | 319 | 3387.0000 | XLON | 07003070000064130-E 0 I 31 EIU 20240312 |
12-Mar-2024 14:10:25 | 206 | 3387.0000 | XLON | 0700307000006444-E 0 I 31 EIuICE 020240312 |
12-Mar-2024 14:11:58 | 344 | 3387.0000 | XLON | 05003050000064582-E 0 I 31 EIuIEdf 20240312 |
12-Mar-2024 14:12:44 | 479 | 3388.0000 | XLON | 07003070000065028-E 0 I 31 EIuIFVk 20240312 |
12-Mar-2024 14:14:42 | 290 | 3386.0000 | XLON | 05003050000064865-E 0 I 31 EIuIIM 920240312 |
12-Mar-2024 14:14:42 | 316 | 3386.0000 | XLON | 07003070000064729-E 0 I 31 EIuIIM 720240312 |
12-Mar-2024 14:14:42 | 564 | 3387.0000 | XLON | 05003050000065231-E 0 I 31 EIuIILq 20240312 |
12-Mar-2024 14:17:43 | 416 | 3388.0000 | XLON | 07003070000065893-E 0 I 31 EIuIMcn 20240312 |
12-Mar-2024 14:18:48 | 1 | 3388.0000 | XLON | 07003070000066127-E 0 I 31 EIuINMQ 20240312 |
12-Mar-2024 14:19:16 | 200 | 3389.0000 | XLON | 07003070000066366-E 0 I 31 EIuIO Im 20240312 |
12-Mar-2024 14:19:16 | 200 | 3389.0000 | XLON | 07003070000066366-E 0 I 31 EIUIOIT 20240312 |
12-Mar-2024 14:19:16 | 23 | 3389.0000 | XLON | 07003070000066366-E 0 I 31 EIuIOIp 20240312 |
12-Mar-2024 14:19:36 | 112 | 3390.0000 | XLON | 0700307000006468-E 0 I 31 EIuIOpr 20240312 |
12-Mar-2024 14:19:37 | 414 | 3389.0000 | XLON | 05003050000066262-E 0 I 31 EIuI OrD 20240312 |
12-Mar-2024 14:21:15 | 246 | 3388.0000 | XLON | 07003070000066620-E 0 I 31 EIuIQwi 20240312 |
12-Mar-2024 14:21:31 | 462 | 3387.0000 | XLON | 05003050000066570-E 0 I 31 EIuIRJm 20240312 |
12-Mar-2024 14:22:49 | 317 | 3387.0000 | XLON | 05003050000066954-E 0 I 31 EIuIT 3 f 20240312 |
12-Mar-2024 14:24:47 | 253 | 3386.0000 | XLON | 07003070000067110-E 0 I 31 EIIVaK 20240312 |
12-Mar-2024 14:27:25 | 179 | 3385.0000 | XLON | 05003050000067340-E 0 I 31 EIuIZJa 20240312 |
12-Mar-2024 14:27:25 | 337 | 3385.0000 | XLON | 07003070000067824-E 0 I 31 EIuIZJc 20240312 |
12-Mar-2024 14:27:25 | 546 | 3386.0000 | XLON | 07003070000067920-E 0 I 31 EIuIZJ 420240312 |
12-Mar-2024 14:27:55 | 48 | 3385.0000 | XLON | 07003070000068106-E 0 I 31 EIuIZpx 20240312 |
12-Mar-2024 14:27:55 | 456 | 3385.0000 | XLON | 07003070000068106-E 0 I 31 EIuIZq 120240312 |
12-MAR-2024 14:30:02 | 292 | 3384.0000 | XLON | 05003050000067988-E 0 I 31 EIuIcWz 20240312 |
12-MAR-2024 14:30:02 | 212 | 3384.0000 | XLON | 050030500000676999-E 0 I 31 EIuIcWx 20240312 |
12-Mar-2024 14:31:04 | 155 | 3383.0000 | XLON | 05003050000068656-E 0 I 31 EIuIeD 120240312 |
12-Mar-2024 14:31:04 | 504 | 3383.0000 | XLON | 07003070000068144-E 0 I 31 EIuIeCv 20240312 |
12-Mar-2024 14:31:11 | 798 | 3382.0000 | XLON | 05003050000068277-E 0 I 31 EIuIeMe 20240312 |
12-Mar-2024 14:33:54 | 510 | 3383.0000 | XLON | 05003050000069221-E 0 I 31 EIuIhcE 20240312 |
12-Mar-2024 14:34:15 | 612 | 3382.0000 | XLON | 07003070000069111-E 0 I 31 EIUI 5 Y 20240312 |
12-Mar-2024 14:34:15 | 38 | 3382.0000 | XLON | 07003070000069111-E 0 I 31 EII 5 w 20240312 |
12-Mar-2024 14:35:55 | 507 | 3382.0000 | XLON | 07003070000069604-E 0 I 31 EIuIjdT 20240312 |
12-Mar-2024 14:36:47 | 346 | 3382.0000 | XLON | 07003070000069720-E 0 I 31 EIuIkRQ 20240312 |
12-Mar-2024 14:38:02 | 439 | 3382.0000 | XLON | 05003050000069940-E 0 I 31 EIuIm 3 i 20240312 |
12-Mar-2024 14:39:46 | 533 | 3383.0000 | XLON | 07003070000070383-E 0 I 31 EIuIo 5 I 20240312 |
12-Mar-2024 14:41:30 | 61 | 3385.0000 | XLON | 05003050000070699-E 0 I 31 EIuIpxc 20240312 |
12-Mar-2024 14:41:30 | 300 | 3385.0000 | XLON | 05003050000070699-E 0 I 31 EIuIpex 20240312 |
12-Mar-2024 14:42:27 | 127 | 3383.0000 | XLON | 05003050000070600-E 0 I 31 EIuIrAma 20240312 |
12-Mar-2024 14:42:27 | 51 | 3383.0000 | XLON | 05003050000070600-E 0 I 31 EIuIrBx 20240312 |
12-Mar-2024 14:43:27 | 444 | 3384.0000 | XLON | 05003050000071147-E 0 I 31 EIuIsVb 20240312 |
12-Mar-2024 14:44:57 | 527 | 3384.0000 | XLON | 05003050000071325-E 0 I 31 EIuItfa 20240312 |
12-Mar-2024 14:45:03 | 1 | 3383.0000 | XLON | 05003050000070600-E 0 I 31 EIuItup 20240312 |
12-Mar-2024 14:45:06 | 1 | 3383.0000 | XLON | 05003050000070600-E 0 I 31 EIuItzM 20240312 |
12-Mar-2024 14:45:07 | 61 | 3383.0000 | XLON | 05003050000070600-E 0 I 31 EIuI 0 b 20240312 |
12-Mar-2024 14:45:07 | 156 | 3383.0000 | XLON | 05003050000070600-E 0 I 31 EIu 0 Z 20240312 |
12-Mar-2024 14:45:07 | 205 | 3383.0000 | XLON | 07003070000070767-E 0 I 31 EIuI 0 d 20240312 |
12-Mar-2024 14:45:07 | 87 | 3383.0000 | XLON | 07003070000070767-E 0 I 31 EIuI 0 f 20240312 |
12-Mar-2024 14:45:07 | 64 | 3383.0000 | XLON | 05003050000070600-E 0 I 31 EIuI 0 X 20240312 |
12-MAR-2024 14:46:04 | 200 | 3384.0000 | XLON | 05003050000071680-E 0 I 31 EIuIVIQ 20240312 |
12-Mar-2024 14:47:16 | 10 | 3385.0000 | XLON | 05003050000071937-E 0 I 31 EIuIwud20240312 |
12-Mar-2024 14:47:16 | 220 | 3385.0000 | XLON | 05003050000071937-E 0 I 31 EIuIwubb 20240312 |
12-Mar-2024 14:47:43 | 273 | 3384.0000 | XLON | 05003050000071680-E 0 I 31 EIuIxKu 20240312 |
12-Mar-2024 14:47:43 | 256 | 3384.0000 | XLON | 07003070000071870-E 0 I 31 EIuIXL 220240312 |
12-Mar-2024 14:48:26 | 531 | 3384.0000 | XLON | 05003050000072125-E 0 I 31 EIuIy 9 V 20240312 |
12-Mar-2024 14:48:49 | 3 | 3383.0000 | XLON | 07003070000072170-E 0 I 31 EIuIyUss 20240312 |
12-Mar-2024 14:50:14 | 480 | 3385.0000 | XLON | 07003070000072596-E 0 I 31 EIuJ 0 Gh 20240312 |
12-Mar-2024 14:51:04 | 28 | 3384.0000 | XLON | 05003050000072367-E 0 I 31 EIuJ 1 AO 20240312 |
12-Mar-2024 14:51:15 | 500 | 3384.0000 | XLON | 05003050000072367-E 0 I 31 EIuJ 1 Ke20240312 |
12-Mar-2024 14:52:52 | 124 | 3384.0000 | XLON | 05003050000073129-E 0 I 31 EIuJ 3 KW 20240312 |
12-Mar-2024 14:52:52 | 132 | 3384.0000 | XLON | 05003050000073129-E 0 I 31 EIuJ 3 KU 20240312 |
12-Mar-2024 14:53:07 | 351 | 3383.0000 | XLON | 07003070000072170-E 0 I 31 EIuJ 3 cU 20240312 |
12-Mar-2024 14:53:07 | 151 | 3383.0000 | XLON | 07003070000073244-E 0 I 31 EIuJ 3 ca 20240312 |
12-Mar-2024 14:53:44 | 305 | 3385.0000 | XLON | 07003070000073465-E 0 I 31 EIuJ 4 FK 20240312 |
12-Mar-2024 14:53:44 | 564 | 3384.0000 | XLON | 05003050000073321-E 0 I 31 EIuJ 4 Fq 20240312 |
12-Mar-2024 14:54:24 | 368 | 3385.0000 | XLON | 07003070000073582-E 0 I 31 EIuJ 4 xG 20240312 |
12-Mar-2024 14:57:18 | 186 | 3385.0000 | XLON | 07003070000074192-E 0 I 31 EIuJ 8 Op 20240312 |
12-Mar-2024 14:57:18 | 200 | 3385.0000 | XLON | 07003070000074192-E 0 I 31 EIuJ 8 OE 20240312 |
12-Mar-2024 14:58:20 | 36 | 3384.0000 | XLON | 05003050000073455-E 0 I 31 EIuJ 9 JS 20240312 |
12-Mar-2024 14:58:22 | 332 | 3384.0000 | XLON | 05003050000073455-E 0 I 31 EIuJ 9 MG 20240312 |
12-Mar-2024 14:59:06 | 541 | 3383.0000 | XLON | 07003070000074258-E 0 I 31 EIuJA 6420240312 |
12-MAR-2024 15:00:13 | 3 | 3384.0000 | XLON | 05003050000074613-E 0 I 31 EIuJBrh 20240312 |
12-MAR-2024 15:00:13 | 13 | 3384.0000 | XLON | 05003050000074613-E 0 I 31 EIuJBS 420240312 |
12-MAR-2024 15:00:13 | 325 | 3384.0000 | XLON | 05003050000074613-E 0 I 31 EIuJBS 220240312 |
12-MAR-2024 15:00:13 | 58 | 3384.0000 | XLON | 05003050000074613-E 0 I 31 EIuJBS 620240312 |
12-MAR-2024 15:01:04 | 1 | 3385.0000 | XLON | 07003070000074888-E 0 I 31 EIuJD 6 J 20240312 |
12-Mar-2024年15:01:17 | 507 | 3385.0000 | XLON | 07003070000074888-E 0 I 31 EIuJDSS 20240312 |
12-Mar-2024 15:03:20 | 574 | 3385.0000 | XLON | 07003070000075198-E 0 I 31 EIuJFji 20240312 |
12-Mar-2024 15:03:20 | 185 | 3385.0000 | XLON | 07003070000075198-E 0 I 31 EIuJje20240312 |
12-MAR-2024 15:04:40 | 254 | 3385.0000 | XLON | 07003070000075357-E 0 I 31 EIuJHKb 20240312 |
12-MAR-2024 15:04:40 | 208 | 3385.0000 | XLON | 07003070000075560-E 0 I 31 EIuJHKd 20240312 |
12-Mar-2024 15:05:19 | 105 | 3384.0000 | XLON | 05003050000075283-E 0 I 31 EIuJI 2 I 20240312 |
12-Mar-2024 15:05:19 | 54 | 3384.0000 | XLON | 05003050000075283-E 0 I 31 EIuJI 2 E 20240312 |
12-Mar-2024 15:06:14 | 97 | 3383.0000 | XLON | 07003070000074732-E 0 I 31 EIuJXU 20240312 |
12-Mar-2024 15:06:14 | 24 | 3383.0000 | XLON | 07003070000074732-E 0 I 31 EIuJXc 20240312 |
12-Mar-2024 15:06:20 | 278 | 3383.0000 | XLON | 07003070000074732-E 0 I 31 EIuJnC 20240312 |
12-Mar-2024 15:06:20 | 361 | 3383.0000 | XLON | 05003050000075378-E 0 I 31 EIuJnE 20240312 |
12-Mar-2024 15:08:34 | 28 | 3386.0000 | XLON | 07003070000076359-E 0 I 31 EIuJMHl 20240312 |
12-Mar-2024 15:08:34 | 78 | 3386.0000 | XLON | 07003070000076359-E 0 I 31 EIuJMHj 20240312 |
12-Mar-2024 15:08:34 | 261 | 3386.0000 | XLON | 07003070000076359-E 0 I 31 EIuJMHn 20240312 |
12-MAR-2024 15:08:50 | 651 | 3385.0000 | XLON | 05003050000076072-E 0 I 31 EIuJMXz 20240312 |
12-Mar-2024 15:10:22 | 38 | 3386.0000 | XLON | 05003050000076609-E 0 I 31 EIuJNzr 20240312 |
12-Mar-2024 15:11:40 | 275 | 3387.0000 | XLON | 07003070000077008-E 0 I 31 EIuJPAJ 20240312 |
12-Mar-2024 15:11:52 | 40 | 3387.0000 | XLON | 07003070000077008-E 0 I 31 EIuJPFi20240312 |
12-Mar-2024 15:11:52 | 290 | 3387.0000 | XLON | 07003070000077008-E 0 I 31 EIuJPFg 20240312 |
12-Mar-2024 15:11:52 | 40 | 3387.0000 | XLON | 07003070000077008-E 0 I 31 EIuJPFe 20240312 |
12-Mar-2024 15:13:51 | 158 | 3389.0000 | XLON | 05003050000077289-E 0 I 31 EIuJRRY 20240312 |
12-Mar-2024 15:13:51 | 79 | 3389.0000 | XLON | 05003050000077289-E 0 I 31 EIuJRRW 20240312 |
12-Mar-2024 15:13:51 | 98 | 3389.0000 | XLON | 05003050000077289-E 0 I 31 EIuJRRa 20240312 |
12-Mar-2024 15:13:51 | 202 | 3389.0000 | XLON | 05003050000077289-E 0 I 31 EIuJRRc 20240312 |
12-Mar-2024 15:14:32 | 586 | 3388.0000 | XLON | 07003070000077170-E 0 I 31 EIuJRz 520240312 |
12-Mar-2024 15:14:32 | 474 | 3388.0000 | XLON | 05003050000077127-E 0 I 31 EIuJRz 720240312 |
12-Mar-2024 15:16:06 | 831 | 3388.0000 | XLON | 07003070000077862-E 0 I 31 EIuJTW 820240312 |
12-MAR-2024 15:16:50 | 639 | 3387.0000 | XLON | 05003050000077711-E 0 I 31 EIuJU2 K 20240312 |
12-Mar-2024 15:18:16 | 300 | 3388.0000 | XLON | 05003050000078159-E 0 I 31 EIuJVUF 20240312 |
12-Mar-2024 15:18:16 | 176 | 3388.0000 | XLON | 05003050000078159-E 0 I 31 EIuJVUH 20240312 |
12-Mar-2024 15:19:42 | 1 | 3389.0000 | XLON | 05003050000078468-E 0 I 31 EIuJX 4620240312 |
12-Mar-2024 15:19:43 | 5 | 3389.0000 | XLON | 05003050000078468-E 0 I 31 EIuJX 4 Z 20240312 |
12-Mar-2024 15:21:21 | 571 | 3390.0000 | XLON | 05003050000078678-E 0 I 31 EIuJYta 20240312 |
12-Mar-2024 15:22:02 | 197 | 3389.0000 | XLON | 05003050000078468-E 0 I 31 EIuJZdm 20240312 |
12-Mar-2024 15:23:22 | 637 | 3393.0000 | XLON | 07003070000079414-E 0 I 31 EIuJbEN 20240312 |
12-Mar-2024 15:23:22 | 1 | 3393.0000 | XLON | 07003070000079414-E 0 I 31 EIuJbDw 20240312 |
12-MAR-2024 15:24:05 | 702 | 3392.0000 | XLON | 05003050000079199-E 0 I 31 EIuJbmR 20240312 |
12-Mar-2024 15:24:44 | 498 | 3393.0000 | XLON | 07003070000079687-E 0 I 31 EIuJcHA 20240312 |
12-Mar-2024年15:26:16 | 24 | 3393.0000 | XLON | 05003050000079765-E 0 I 31 EIuJdNV 20240312 |
12-Mar-2024 15:27:09 | 524 | 3394.0000 | XLON | 07003070000080145-E 0 I 31 EIuJe 9 Z 20240312 |
12-Mar-2024 15:27:09 | 1 | 3394.0000 | XLON | 07003070000080145-E 0 I 31 EIuJe 9 Q 20240312 |
12-Mar-2024 15:27:09 | 3 | 3394.0000 | XLON | 07003070000080145-E 0 I 31 EIuJe 9 S 20240312 |
12-Mar-2024 15:27:44 | 300 | 3394.0000 | XLON | 05003050000080143-E 0 I 31 EIuJeUQ 20240312 |
12-Mar-2024 15:27:44 | 97 | 3394.0000 | XLON | 05003050000080143-E 0 I 31 EIuJeUS 20240312 |
12-Mar-2024 15:27:44 | 192 | 3394.0000 | XLON | 05003050000080143-E 0 I 31 EIuJeUO 20240312 |
12-Mar-2024 15:29:24 | 312 | 3394.0000 | XLON | 07003070000080670-E 0 I 31 EIuJfrC 20240312 |
12-Mar-2024 15:29:24 | 106 | 3394.0000 | XLON | 07003070000080670-E 0 I 31 EIuJfrE 20240312 |
12-Mar-2024 15:30:35 | 578 | 3393.0000 | XLON | 05003050000079765-E 0 I 31 EIuJh 7 v 20240312 |
12-Mar-2024 15:31:08 | 238 | 3393.0000 | XLON | 05003050000080942-E 0 I 31 EIuJhbF 20240312 |
12-Mar-2024 15:33:40 | 389 | 3393.0000 | XLON | 05003050000081458-E 0 I 31 EIuJjyf 20240312 |
12-Mar-2024 15:35:23 | 669 | 3394.0000 | XLON | 07003070000081921-E 0 I 31 EIuJlgN 20240312 |
12-Mar-2024 15:36:01 | 669 | 3393.0000 | XLON | 07003070000081728-E 0 I 31 EIuJmMg 20240312 |
12-Mar-2024 15:37:08 | 6 | 3394.0000 | XLON | 07003070000082257-E 0 I 31 EIuJnb 620240312 |
12-Mar-2024 15:38:31 | 518 | 3395.0000 | XLON | 05003050000082185-E 0 I 31 EIuJorb 20240312 |
12-Mar-2024 15:39:24 | 450 | 3395.0000 | XLON | 05003050000082483-E 0 I 31 EIuJpU 620240312 |
12-Mar-2024 15:40:58 | 127 | 3394.0000 | XLON | 05003050000082176-E 0 I 31 EIuJrJ 320240312 |
12-Mar-2024 15:40:58 | 25 | 3394.0000 | XLON | 05003050000082176-E 0 I 31 EIuJrJ 620240312 |
12-Mar-2024年15:40:59 | 216 | 3394.0000 | XLON | 07003070000082383-E 0 I 31 EIuJrJv 20240312 |
12-Mar-2024年15:40:59 | 200 | 3394.0000 | XLON | 05003050000082176-E 0 I 31 EIuJrJr 20240312 |
12-Mar-2024年15:40:59 | 96 | 3394.0000 | XLON | 05003050000082176-E 0 I 31 EIuJrJt 20240312 |
12-Mar-2024年15:40:59 | 200 | 3394.0000 | XLON | 05003050000082176-E 0 I 31 EIuJrJC 20240312 |
12-Mar-2024 15:41:16 | 55 | 3393.0000 | XLON | 05003050000082845-E 0 I 31 EIuJrgs 20240312 |
12-Mar-2024 15:41:20 | 49 | 3393.0000 | XLON | 05003050000082845-E 0 I 31 EIuJrpd 20240312 |
12-Mar-2024 15:41:27 | 149 | 3393.0000 | XLON | 05003050000082845-E 0 I 31 EIuJrwx 20240312 |
12-Mar-2024 15:41:31 | 73 | 3393.0000 | XLON | 05003050000082845-E 0 I 31 EIuJs 4 b 20240312 |
12-Mar-2024 15:42:16 | 385 | 3392.0000 | XLON | 07003070000083047-E 0 I 31 EIuJssW 20240312 |
12-Mar-2024 15:42:44 | 60 | 3393.0000 | XLON | 07003070000083395-E 0 I 31 EIuJtNH 20240312 |
12-Mar-2024 15:42:44 | 253 | 3393.0000 | XLON | 07003070000083395-E 0 I 31 EIuJtNL 20240312 |
12-Mar-2024 15:44:58 | 364 | 3392.0000 | XLON | 07003070000083714-E 0 I 31 EIuJvSH 20240312 |
12-Mar-2024 15:46:31 | 484 | 3393.0000 | XLON | 05003050000083936-E 0 I 31 EIuJx 2 K 20240312 |
12-Mar-2024 15:46:31 | 246 | 3393.0000 | XLON | 05003050000083951-E 0 I 31 EIuJx 2 M 20240312 |
12-Mar-2024 15:48:16 | 266 | 3396.0000 | XLON | 07003070000084443-E 0 I 31 EIuJygX 20240312 |
12-Mar-2024 15:48:16 | 194 | 3395.0000 | XLON | 07003070000084444-E 0 I 31 EIuJyhD 20240312 |
12-Mar-2024 15:48:16 | 454 | 3395.0000 | XLON | 05003050000084236-E 0 I 31 EIuJyhB 20240312 |
12-Mar-2024 15:48:16 | 90 | 3396.0000 | XLON | 07003070000084443-E 0 I 31 EIuJyga 20240312 |
12-Mar-2024年15:50:19 | 506 | 3397.0000 | XLON | 07003070000084742-E 0 I 31 EIuK 0 ZI 20240312 |
12-Mar-2024 15:51:32 | 175 | 3398.0000 | XLON | 07003070000085104-E 0 I 31 EIuK 1 kb 20240312 |
12-Mar-2024 15:51:32 | 219 | 3398.0000 | XLON | 07003070000085104-E 0 I 31 EIuK 1 ke 20240312 |
12-Mar-2024 15:52:44 | 452 | 3399.0000 | XLON | 07003070000085410-E 0 I 31 EIuK 2 pL 20240312 |
12-Mar-2024 15:54:24 | 713 | 3400.0000 | XLON | 07003070000085771-E 0 I 31 EIuK 46 z 20240312 |
12-Mar-2024年15:55:29 | 215 | 3399.0000 | XLON | 05003050000085590-E 0 I 31 EIuK 56 Z 20240312 |
12-Mar-2024年15:55:29 | 284 | 3399.0000 | XLON | 07003070000085763-E 0 I 31 EIuK 56 X 20240312 |
12-Mar-2024 15:56:57 | 119 | 3399.0000 | XLON | 07003070000086375-E 0 I 31 EIuK 6 Lu 20240312 |
12-Mar-2024 15:58:51 | 264 | 3400.0000 | XLON | 05003050000086283-E 0 I 31 EIuK 8 IQ 20240312 |
12-Mar-2024 15:58:51 | 185 | 3400.0000 | XLON | 05003050000086378-E 0 I 31 EIuK 8 Ic 20240312 |
12-Mar-2024 15:58:51 | 230 | 3400.0000 | XLON | 07003070000086557-E 0 I 31 EIuK 8 Ia 20240312 |
12-MAR-2024 16:00:15 | 417 | 3400.0000 | XLON | 05003050000086713-E 0 I 31 EIuK 9 c 720240312 |
12-MAR-2024 16:00:15 | 10 | 3400.0000 | XLON | 05003050000086713-E 0 I 31 EIuK 9 c 120240312 |
12-Mar-2024 16:01:06 | 795 | 3400.0000 | XLON | 07003070000087358-E 0 I 31 EIuKAPH 20240312 |
12-Mar-2024 16:01:23 | 240 | 3399.0000 | XLON | 07003070000086424-E 0 I 31 EIuKAier 20240312 |
12-Mar-2024 16:01:33 | 359 | 3398.0000 | XLON | 07003070000086511-E 0 I 31 EIuKAzV 20240312 |
12-Mar-2024 16:01:33 | 209 | 3398.0000 | XLON | 07003070000087367-E 0 I 31 EIuKAzZ 20240312 |
12-Mar-2024 16:03:18 | 337 | 3399.0000 | XLON | 05003050000087654-E 0 I 31 EIuKCl 420240312 |
12-Mar-2024 16:04:24 | 65 | 3399.0000 | XLON | 07003070000088046-E 0 I 31 EIuKDr 320240312 |
12-Mar-2024 16:04:24 | 531 | 3399.0000 | XLON | 07003070000088046-E 0 I 31 EIuKDr 120240312 |
12-MAR-2024 16:04:27 | 337 | 3398.0000 | XLON | 05003050000087577-E 0 I 31 EIuKE 0 R 20240312 |
12-Mar-2024 16:06:20 | 444 | 3399.0000 | XLON | 05003050000088407-E 0 I 31 EIuKFnR 20240312 |
12-Mar-2024 16:07:55 | 229 | 3402.0000 | XLON | 05003050000088740-E 0 I 31 EIuKHVM 20240312 |
12-Mar-2024 16:07:55 | 324 | 3402.0000 | XLON | 05003050000088740-E 0 I 31 EIuKHVO 20240312 |
12-Mar-2024 16:08:37 | 755 | 3401.0000 | XLON | 05003050000088728-E 0 I 31 EIuKI 4 j 20240312 |
12-Mar-2024 16:09:32 | 541 | 3403.0000 | XLON | 07003070000089298-E 0 I 31 EIuKJ 0 j 20240312 |
12-Mar-2024 16:10:07 | 165 | 3404.0000 | XLON | 05003050000089248-E 0 I 31 EIuKJY 520240312 |
12-Mar-2024 16:10:07 | 164 | 3404.0000 | XLON | 07003070000089396-E 0 I 31 EIuKJY 320240312 |
12-Mar-2024 16:11:25 | 506 | 3404.0000 | XLON | 07003070000089706-E 0 I 31 EIuKzn 20240312 |
12-Mar-2024 16:12:46 | 736 | 3405.0000 | XLON | 07003070000090167-E 0 I 31 EIuKMXv 20240312 |
12-Mar-2024 16:14:24 | 694 | 3406.0000 | XLON | 07003070000090517-E 0 I 31 EIuKO 4 u 20240312 |
12-Mar-2024 16:16:11 | 947 | 3406.0000 | XLON | 05003050000090998-E 0 I 31 EIuKQMf 20240312 |
12-Mar-2024 16:17:44 | 470 | 3406.0000 | XLON | 07003070000091599-E 0 I 31 EIuKRnD 20240312 |
12-Mar-2024 16:17:44 | 294 | 3406.0000 | XLON | 07003070000091599-E 0 I 31 EIuKRnF 20240312 |
12-Mar-2024 16:17:44 | 101 | 3406.0000 | XLON | 07003070000091599-E 0 I 31 EIuKRnH 20240312 |
12-Mar-2024 16:17:44 | 101 | 3406.0000 | XLON | 07003070000091599-E 0 I 31 EIuKRnB 20240312 |
12-Mar-2024 16:19:24 | 511 | 3407.0000 | XLON | 05003050000091934-E 0 I 31 EIuKTpF 20240312 |
12-Mar-2024 16:19:24 | 132 | 3407.0000 | XLON | 05003050000091934-E 0 I 31 EIuKTPH 20240312 |
12-Mar-2024 16:19:24 | 394 | 3407.0000 | XLON | 05003050000091934-E 0 I 31 EIuKTpD 20240312 |
12-Mar-2024 16:21:04 | 922 | 3407.0000 | XLON | 07003070000092563-E 0 I 31 EIuKVhX 20240312 |
12-Mar-2024 16:22:44 | 134 | 3408.0000 | XLON | 07003070000093011-E 0 I 31 EIuKXpL 20240312 |
12-Mar-2024 16:22:44 | 101 | 3408.0000 | XLON | 07003070000093011-E 0 I 31 EIuKXpJ 20240312 |
12-Mar-2024 16:22:44 | 470 | 3408.0000 | XLON | 07003070000093011-E 0 I 31 EIuKXPH 20240312 |
12-Mar-2024 16:22:45 | 538 | 3406.0000 | XLON | 07003070000092101-E 0 I 31 EIuKXtS 20240312 |
12-Mar-2024 16:24:24 | 337 | 3407.0000 | XLON | 07003070000093494-E 0 I 31 EIuKZj 120240312 |
12-Mar-2024 16:24:24 | 101 | 3407.0000 | XLON | 07003070000093494-E 0 I 31 EIuKZix 20240312 |
12-Mar-2024 16:24:24 | 346 | 3407.0000 | XLON | 07003070000093494-E 0 I 31 EIuKZize 20240312 |
12-Mar-2024年16:25:55 | 260 | 3406.0000 | XLON | 07003070000092837-E 0 I 31 EIuKbxP 20240312 |
12-Mar-2024年16:25:55 | 155 | 3406.0000 | XLON | 05003050000092688-E 0 I 31 EIuKbxR 20240312 |
12-Mar-2024年16:25:55 | 204 | 3406.0000 | XLON | 05003050000092861-E 0 I 31 EIuKbxt 20240312 |
12-Mar-2024 16:26:40 | 101 | 3407.0000 | XLON | 05003050000093952-E 0 I 31 EIuKcbc 20240312 |
12-Mar-2024 16:26:40 | 144 | 3407.0000 | XLON | 05003050000093952-E 0 I 31 EIuKcba 20240312 |
12-Mar-2024 16:26:40 | 36 | 3407.0000 | XLON | 05003050000093952-E 0 I 31 EIuKcbY 20240312 |
12-Mar-2024 16:27:44 | 101 | 3407.0000 | XLON | 05003050000094252-E 0 I 31 EIuKdbq 20240312 |
12-Mar-2024 16:27:44 | 294 | 3407.0000 | XLON | 05003050000094252-E 0 I 31 EIuKdbs 20240312 |
12-Mar-2024 16:27:44 | 4 | 3407.0000 | XLON | 05003050000094252-E 0 I 31 EIuKdbub 20240312 |
12-Mar-2024 16:28:53 | 138 | 3406.0000 | XLON | 05003050000093806-E 0 I 31 EIuKepW 20240312 |
12-Mar-2024 16:28:53 | 184 | 3406.0000 | XLON | 05003050000093806-E 0 I 31 EIuKepZ 20240312 |