2024年3月11日
RELX PLC
自社株の取引
RELX PLCは今日、モルガン大通証券会社を通じて157,700株のRELX PLC普通株を購入した、計14株を発表した51/116ロンドン証券取引所では、各ペンス。購入した株式は在庫株として保有する。上記買収後、RELX PLCは26,884,264株の国庫普通株を保有し、発行済み普通株1,881,296,449株(国庫株を除く)である。2024年1月2日以来、RELX PLCはすでに7,172,071株の普通株を購入した。
(EU)第596/2014号法規(市場濫用法規)第5(1)(B)条によると、JPモルガン証券会社の個人購入に関する詳細は以下のとおりである。
RELX PLC
取引詳細:RELX PLC普通株14株51/116それぞれのペンスは
発行者名: | RELX PLC |
ISIN: | GB 00 B 2 B 0 DG 97 |
仲介機関名: | モルガン大通証券会社 |
仲介コード: | JPMSGB 2 L |
タイムゾーン: | 世界を調和させるとき |
貨幣: | ポンド |
情報をまとめる
購入日:北京、 | 2024年3月11日 |
購入した普通株式数: | 157,700 |
1株当たりの最高価格(P): | 3392 |
1株当たり最低支払価格(P): | 3345 |
出来高加重平均1株当たりの支払価格(P): | 3361.7954 |
分類情報
取引日と時間 | 巻 | 価格(P) | プラットフォームコード | 取引参考番号 |
11-Mar-2024 08:01:36 | 780 | 3389.0000 | XLON | 0500305004050-E 0 I 2 IGoyfcvV 20240311 |
11-Mar-2024 08:01:36 | 651 | 3388.0000 | XLON | 0700307003964-E 0 I 2 IGoyfcvk 20240311 |
11-Mar-2024 08:01:42 | 650 | 3387.0000 | XLON | 0500305004051-E 0 I 2 IGoyfdXq 20240311 |
11-Mar-2024 08:02:48 | 644 | 3377.0000 | XLON | 0500305004752-E 0 I 2 IGoyfhDH 20240311 |
11-Mar-2024 08:03:59 | 198 | 3379.0000 | XLON | 0700307005032-E 0 I 2 IGoyfk 9 N 20240311 |
11-Mar-2024 08:03:59 | 37 | 3379.0000 | XLON | 0700307005032-E 0 I 2 IGoyfk 9 A 20240311 |
11-Mar-2024 08:05:31 | 601 | 3388.0000 | XLON | 0500305005622-E 0 I 2 IGoyfo 1 E 20240311 |
11-MAR-2024 08:05:50 | 59 | 3387.0000 | XLON | 0500305005597-E 0 I 2 IGoyfoid 20240311 |
11-Mar-2024 08:05:52 | 488 | 3387.0000 | XLON | 0500305005597-E 0 I 2 IGoyfokB 20240311 |
11-Mar-2024 08:06:56 | 540 | 3388.0000 | XLON | 0700307005967-E 0 I 2 IGoyfqtd 20240311 |
11-Mar-2024 08:08:31 | 50 | 3390.0000 | XLON | 0500305006518-E 0 I 2 IGoyftZf 20240311 |
11-Mar-2024 08:08:35 | 139 | 3388.0000 | XLON | 07003070000006192-E 0 I 2 IGoyftjj 20240311 |
11-Mar-2024 08:09:03 | 321 | 3388.0000 | XLON | 07003070000006192-E 0 I 2 IGoyfuop 20240311 |
11-Mar-2024 08:09:23 | 715 | 3388.0000 | XLON | 07003070000006591-E 0 I 2 IGoyfvl 820240311 |
11-Mar-2024 08:10:20 | 296 | 3386.0000 | XLON | 0500305006695-E 0 I 2 IGoyfyNG 20240311 |
11-Mar-2024 08:10:20 | 155 | 3386.0000 | XLON | 0500305006724-E 0 I 2 IGoyfyNI 20240311 |
11-Mar-2024 08:10:59 | 171 | 3384.0000 | XLON | 07003070000006193-E 0 I 2 IGoyg 08920240311 |
11-MAR-2024 08:11:00 | 90 | 3384.0000 | XLON | 0500305007292-E 0 I 2 IGoyg 0 AS 20240311 |
11-Mar-2024 08:11:02 | 450 | 3384.0000 | XLON | 0500305007302-E 0 I 2 IGoyg 0 Io 20240311 |
11-Mar-2024 08:12:09 | 301 | 3388.0000 | XLON | 0500305007457-E 0 I 2 IGoyg 2 Ca 20240311 |
11-Mar-2024 08:12:09 | 214 | 3388.0000 | XLON | 07003070000007348-E 0 I 2 IGoyg 2 Cc 20240311 |
11-Mar-2024 08:12:09 | 53 | 3388.0000 | XLON | 07003070000007348-E 0 I 2 IGoyg 2 Ce 20240311 |
11-Mar-2024 08:12:20 | 142 | 3386.0000 | XLON | 0500305007332-E 0 I 2 IGoyg 2 rd 20240311 |
11-Mar-2024 08:12:20 | 303 | 3386.0000 | XLON | 07003070000007228-E 0 I 2 IGoyg 2 rb 20240311 |
11-Mar-2024 08:12:20 | 147 | 3386.0000 | XLON | 07003070000007230-E 0 I 2 IGoyg 2 rf 20240311 |
11-Mar-2024 08:12:41 | 193 | 3385.0000 | XLON | 07003070000007619-E 0 I 2 IGoyg 3 St 20240311 |
11-Mar-2024 08:12:41 | 106 | 3385.0000 | XLON | 07003070000007619-E 0 I 2 IGoyg 3 Sr 20240311 |
11-MAR-2024 08:13:00 | 482 | 3383.0000 | XLON | 0500305007741-E 0 I 2 IGoyg 42 G 20240311 |
11-Mar-2024 08:14:05 | 251 | 3379.0000 | XLON | 0700307007721-E 0 I 2 IGoyg 5 xc 20240311 |
11-Mar-2024 08:15:38 | 250 | 3383.0000 | XLON | 07003070000008279-E 0 I 2 IGoyg 8 b 020240311 |
11-Mar-2024 08:16:02 | 386 | 3385.0000 | XLON | 0500305008597-E 0 I 2 IGoyg 9 Nf 20240311 |
11-Mar-2024 08:16:28 | 150 | 3384.0000 | XLON | 0500305008609-E 0 I 2 IGoygAKB 20240311 |
11-Mar-2024 08:16:28 | 33 | 3384.0000 | XLON | 0500305008609-E 0 I 2 IGoygAKD 20240311 |
11-Mar-2024 08:17:49 | 265 | 3383.0000 | XLON | 0500305009009-E 0 I 2 IGoygCJV 20240311 |
11-Mar-2024 08:19:21 | 338 | 3388.0000 | XLON | 0500305009443-E 0 I 2 IGoygEYU 20240311 |
11-Mar-2024 08:19:26 | 197 | 3387.0000 | XLON | 0500305009417-E 0 I 2 IGoygEgT 20240311 |
11-MAR-2024 08:21:00 | 405 | 3392.0000 | XLON | 0700307009689-E 0 I 2 IGoygGv 820240311 |
11-Mar-2024 08:21:48 | 270 | 3390.0000 | XLON | 0500305009814-E 0 I 2 IGoygHyY 20240311 |
11-MAR-2024 08:23:00 | 130 | 3389.0000 | XLON | 07003070000010109-E 0 I 2 IGoygJLg 20240311 |
11-MAR-2024 08:23:00 | 193 | 3389.0000 | XLON | 07003070000010109-E 0 I 2 IGoygJLe 20240311 |
11-Mar-2024 08:24:15 | 151 | 3389.0000 | XLON | 07003070000010179-E 0 I 2 IGoygKyM 20240311 |
11-Mar-2024 08:25:11 | 265 | 3390.0000 | XLON | 07003070000010626-E 0 I 2 IGoygM 3 Z 20240311 |
11-Mar-2024 08:25:31 | 245 | 3388.0000 | XLON | 05003050000010567-E 0 I 2 IGoygMaR 20240311 |
11-Mar-2024 08:26:37 | 347 | 3388.0000 | XLON | 05003050000010982-E 0 I 2 IGoygODP 20240311 |
11-Mar-2024 08:27:57 | 8 | 3388.0000 | XLON | 05003050000011292-E 0 I 2 IGoygPiX 20240311 |
11-Mar-2024 08:28:05 | 481 | 3388.0000 | XLON | 05003050000011292-E 0 I 2 IGoygPzn 20240311 |
11-Mar-2024 08:29:21 | 482 | 3389.0000 | XLON | 05003050000011665-E 0 I 2 IGoygRQt 20240311 |
11-Mar-2024 08:30:16 | 401 | 3387.0000 | XLON | 07003070000010798-E 0 I 2 IGoygSgp 20240311 |
11-Mar-2024 08:31:06 | 444 | 3386.0000 | XLON | 05003050000012022-E 0 I 2 IGoygTyv 20240311 |
11-Mar-2024 08:31:11 | 122 | 3385.0000 | XLON | 07003070000011827-E 0 I 2 IGoygU 9 I 20240311 |
11-Mar-2024 08:31:11 | 258 | 3385.0000 | XLON | 07003070000011827-E 0 I 2 IGoygU 9 G 20240311 |
11-Mar-2024 08:32:40 | 380 | 3385.0000 | XLON | 07003070000012163-E 0 I 2 IGoygVs 120240311 |
11-Mar-2024 08:34:09 | 438 | 3384.0000 | XLON | 05003050000012341-E 0 I 2 IGoygXge 20240311 |
11-Mar-2024 08:35:16 | 50 | 3383.0000 | XLON | 07003070000012725-E 0 I 2 IGoygZCM 20240311 |
11-Mar-2024 08:35:16 | 214 | 3383.0000 | XLON | 07003070000012725-E 0 I 2 IGoygZCK 20240311 |
11-MAR-2024 08:36:00 | 556 | 3384.0000 | XLON | 07003070000012894-E 0 I 2 IGoygZj 20240311 |
11-Mar-2024 08:37:41 | 472 | 3383.0000 | XLON | 07003070000013174-E 0 I 2 IGoygbnQ 20240311 |
11-Mar-2024 08:39:21 | 199 | 3383.0000 | XLON | 05003050000013551-E 0 I 2 IGoygdBM 20240311 |
11-Mar-2024 08:39:21 | 194 | 3383.0000 | XLON | 05003050000013551-E 0 I 2 IGoygdBK 20240311 |
11-Mar-2024 08:39:42 | 330 | 3382.0000 | XLON | 05003050000012695-E 0 I 2 IGoygdeS 20240311 |
11-MAR-2024 08:41:00 | 182 | 3382.0000 | XLON | 07003070000013753-E 0 I 2 IGoygenj 20240311 |
11-MAR-2024 08:41:00 | 123 | 3382.0000 | XLON | 07003070000013753-E 0 I 2 IGoygenl 20240311 |
11-Mar-2024 08:41:57 | 356 | 3380.0000 | XLON | 05003050000013850-E 0 I 2 IGoygfg 020240311 |
11-Mar-2024 08:42:59 | 238 | 3379.0000 | XLON | 07003070000013998-E 0 I 2 IGoygQY 20240311 |
11-Mar-2024 08:43:33 | 208 | 3378.0000 | XLON | 07003070000013703-E 0 I 2 IGoygh 3 d 20240311 |
11-Mar-2024 08:44:21 | 173 | 3377.0000 | XLON | 05003050000014373-E 0 I 2 IGoyghlB 20240311 |
11-Mar-2024 08:45:47 | 160 | 3375.0000 | XLON | 07003070000014271-E 0 I 2 IGoygisY 20240311 |
11-Mar-2024 08:46:22 | 291 | 3374.0000 | XLON | 05003050000014700-E 0 I 2 IGoygjfX 20240311 |
11-Mar-2024 08:47:36 | 320 | 3372.0000 | XLON | 07003070000014607-E 0 I 2 IGoygl3 e 20240311 |
11-Mar-2024 08:47:57 | 243 | 3371.0000 | XLON | 05003050000014976-E 0 I 2 IGoyglS 420240311 |
11-Mar-2024 08:48:52 | 146 | 3371.0000 | XLON | 05003050000015113-E 0 I 2 IGoygmrW 20240311 |
11-Mar-2024 08:49:39 | 222 | 3371.0000 | XLON | 07003070000015191-E 0 I 2 IGoygnm 20240311 |
11-Mar-2024 08:50:54 | 146 | 3371.0000 | XLON | 05003050000015635-E 0 I 2 IGoygpkO 20240311 |
11-Mar-2024 08:52:41 | 112 | 3372.0000 | XLON | 05003050000016020-E 0 I 2 IGoygrQf 20240311 |
11-Mar-2024 08:52:41 | 144 | 3372.0000 | XLON | 05003050000016020-E 0 I 2 IGoygrQh 20240311 |
11-Mar-2024 08:56:41 | 134 | 3373.0000 | XLON | 05003050000016794-E 0 I 2 IGoygvEg 20240311 |
11-Mar-2024 08:56:41 | 260 | 3373.0000 | XLON | 05003050000016794-E 0 I 2 IGoygvEE 20240311 |
11-Mar-2024 08:57:21 | 325 | 3371.0000 | XLON | 05003050000016577-E 0 I 2 IGoygvnq 20240311 |
11-Mar-2024 08:58:41 | 272 | 3368.0000 | XLON | 05003050000016943-E 0 I 2 IGoygww220240311 |
11-Mar-2024 08:58:41 | 120 | 3368.0000 | XLON | 05003050000016943-E 0 I 2 IGoygww520240311 |
11-Mar-2024 08:59:21 | 91 | 3369.0000 | XLON | 07003070000017205-E 0 I 2 IGoygxYx 20240311 |
11-Mar-2024 08:59:21 | 272 | 3369.0000 | XLON | 07003070000017205-E 0 I 2 IGoygxYz 20240311 |
11-Mar-2024 09:01:01 | 264 | 3371.0000 | XLON | 05003050000017602-E 0 I 2 IGoygzIQ 20240311 |
11-Mar-2024 09:02:43 | 334 | 3369.0000 | XLON | 05003050000017934-E 0 I 2 IGoyh 0 y 20240311 |
11-Mar-2024 09:03:02 | 199 | 3368.0000 | XLON | 07003070000017441-E 0 I 2 IGoyh 17 x 20240311 |
11-Mar-2024 09:05:12 | 145 | 3366.0000 | XLON | 05003050000016899-E 0 I 2 IGoyh 3 Xm 20240311 |
11-Mar-2024 09:05:12 | 133 | 3366.0000 | XLON | 07003070000018137-E 0 I 2 IGoyh 3 Xo 20240311 |
11-Mar-2024 09:07:15 | 325 | 3366.0000 | XLON | 05003050000018766-E 0 I 2 IGoyh 5 LV 20240311 |
11-Mar-2024 09:07:46 | 378 | 3366.0000 | XLON | 07003070000018747-20240311のE 0 I 2 IGoyh 5 |
11-Mar-2024 09:10:11 | 484 | 3368.0000 | XLON | 05003050000019138-E 0 I 2 IGoyh 7 D 520240311 |
11-Mar-2024 09:10:30 | 415 | 3367.0000 | XLON | 05003050000019019-E 0 I 2 IGoyh 7 wO 20240311 |
11-Mar-2024 09:11:51 | 53 | 3367.0000 | XLON | 07003070000019380-E 0 I 2 IGoyh 92 R 20240311 |
11-Mar-2024 09:11:51 | 7 | 3367.0000 | XLON | 07003070000019380-E 0 I 2 IGoyh 92 P 20240311 |
11-Mar-2024 09:11:51 | 177 | 3367.0000 | XLON | 07003070000019380-E 0 I 2 IGoyh 92 N 20240311 |
11-Mar-2024 09:13:02 | 380 | 3369.0000 | XLON | 07003070000019500-E 0 I 2 IGoyhAPr 20240311 |
11-Mar-2024 09:13:06 | 350 | 3368.0000 | XLON | 07003070000019560-E 0 I 2 IGoyhAXg 20240311 |
11-Mar-2024 09:14:32 | 417 | 3371.0000 | XLON | 07003070000019725-E 0 I 2 IGoyhCDF 20240311 |
11-Mar-2024 09:15:25 | 447 | 3370.0000 | XLON | 05003050000019771-E 0 I 2 IGoyhD 9 O 20240311 |
11-Mar-2024 09:16:01 | 158 | 3370.0000 | XLON | 07003070000019981-E 0 I 2 IGoyhDzb 20240311 |
11-Mar-2024 09:16:01 | 84 | 3370.0000 | XLON | 07003070000019981-E 0 I 2 IGoyhDzd 20240311 |
11-Mar-2024 09:17:41 | 283 | 3369.0000 | XLON | 05003050000020235-E 0 I 2 IGoyhFT 120240311 |
11-Mar-2024 09:18:14 | 363 | 3368.0000 | XLON | 05003050000020022-E 0 I 2 IGoyhG 7 s 20240311 |
11-Mar-2024 09:19:21 | 191 | 3367.0000 | XLON | 07003070000020489-E 0 I 2 IGoyhHPm 20240311 |
11-Mar-2024 09:22:44 | 101 | 3374.0000 | XLON | 07003070000021047-E 0 I 2 IGoyhKZZ 20240311 |
11-Mar-2024 09:23:37 | 217 | 3373.0000 | XLON | 07003070000021163-E 0 I 2 IGoyhLQt 20240311 |
11-Mar-2024 09:24:21 | 93 | 3373.0000 | XLON | 07003070000021277-E 0 I 2 IGoyhMIW 20240311 |
11-Mar-2024 09:24:21 | 184 | 3373.0000 | XLON | 07003070000021277-E 0 I 2 IGoyhMIU 20240311 |
11-Mar-2024 09:24:21 | 56 | 3373.0000 | XLON | 07003070000021277-E 0 I 2 IGoyhMIS 20240311 |
11-Mar-2024 09:26:01 | 77 | 3374.0000 | XLON | 07003070000021465-E 0 I 2 IGoyhNsk 20240311 |
11-Mar-2024 09:26:01 | 114 | 3374.0000 | XLON | 07003070000021465-E 0 I 2 IGoyhNso 20240311 |
11-Mar-2024 09:26:01 | 256 | 3374.0000 | XLON | 07003070000021465-E 0 I 2 IGoyhNsm 20240311 |
11-Mar-2024 09:27:41 | 33 | 3374.0000 | XLON | 05003050000021729-E 0 I 2 IGoyhPRw 20240311 |
11-Mar-2024 09:27:41 | 450 | 3374.0000 | XLON | 05003050000021729-E 0 I 2 IGoyhPRu 20240311 |
11-Mar-2024 09:27:41 | 126 | 3374.0000 | XLON | 05003050000021729-E 0 I 2 IGoyhPRs 20240311 |
11-Mar-2024 09:30:21 | 154 | 3377.0000 | XLON | 07003070000022004-E 0 I 2 IGoyhRt 320240311 |
11-Mar-2024 09:31:51 | 144 | 3378.0000 | XLON | 05003050000022310-E 0 I 2 IGoyhT 2220240311 |
11-Mar-2024 09:31:51 | 118 | 3378.0000 | XLON | 05003050000022310-E 0 I 2 IGoyhT 2420240311 |
11-Mar-2024 09:31:51 | 178 | 3378.0000 | XLON | 05003050000022310-E 0 I 2 IGoyhT 2020240311 |
11-Mar-2024 09:33:56 | 529 | 3376.0000 | XLON | 05003050000022618-E 0 I 2 IGoyhV 2 z 20240311 |
11-Mar-2024 09:33:56 | 457 | 3375.0000 | XLON | 07003070000021995-E 0 I 2 IGoyhV 5 O 20240311 |
11-Mar-2024 09:34:21 | 164 | 3376.0000 | XLON | 07003070000022689-E 0 I 2 IGoyhVYX 20240311 |
11-Mar-2024 09:34:21 | 262 | 3376.0000 | XLON | 07003070000022689-E 0 I 2 IGoyhVYZ 20240311 |
11-Mar-2024 09:34:21 | 57 | 3376.0000 | XLON | 07003070000022689-E 0 I 2 IGoyhVYb 20240311 |
11-Mar-2024 09:35:06 | 483 | 3375.0000 | XLON | 05003050000022761-E 0 I 2 IGoyhWBD 20240311 |
11-Mar-2024 09:36:53 | 130 | 3376.0000 | XLON | 07003070000023030-E 0 I 2 IGoyhXwX 20240311 |
11-Mar-2024 09:36:53 | 155 | 3376.0000 | XLON | 07003070000023030-E 0 I 2 IGoyhXwV 20240311 |
11-Mar-2024 09:38:31 | 84 | 3376.0000 | XLON | 07003070000023224-E 0 I 2 IGoyhZNP 20240311 |
11-Mar-2024 09:38:31 | 190 | 3376.0000 | XLON | 07003070000023224-E 0 I 2 IGoyhZNN 20240311 |
11-Mar-2024 09:38:40 | 263 | 3375.0000 | XLON | 07003070000022907-E 0 I 2 IGoyhZW 20240311 |
11-Mar-2024 09:39:21 | 181 | 3375.0000 | XLON | 05003050000023423-E 0 I 2 IGoyha 7 k 20240311 |
11-Mar-2024 09:39:21 | 75 | 3375.0000 | XLON | 05003050000023423-E 0 I 2 IGoyha 7 m 20240311 |
11-Mar-2024 09:41:32 | 241 | 3374.0000 | XLON | 05003050000022980-E 0 I 2 IGoyhbrr 20240311 |
11-Mar-2024 09:42:43 | 434 | 3375.0000 | XLON | 05003050000023785-E 0 I 2 IGoyhcgA 20240311 |
11-Mar-2024 09:44:54 | 93 | 3375.0000 | XLON | 07003070000023935-E 0 I 2 IGoyheGQ 20240311 |
11-Mar-2024 09:46:01 | 167 | 3375.0000 | XLON | 07003070000024036-E 0 I 2 IGoyhf 0 q 20240311 |
11-Mar-2024 09:46:01 | 296 | 3375.0000 | XLON | 07003070000024036-E 0 I 2 IGoyhf 0 s 20240311 |
11-Mar-2024 09:46:01 | 28 | 3375.0000 | XLON | 07003070000024036-E 0 I 2 IGoyhf 0 u 20240311 |
11-Mar-2024 09:46:09 | 347 | 3374.0000 | XLON | 05003050000023779-E 0 I 2 IGoyhf 8 S 20240311 |
11-Mar-2024 09:46:31 | 256 | 3373.0000 | XLON | 05003050000023971-E 0 I 2 IGoyhfTQ 20240311 |
11-Mar-2024 09:47:41 | 420 | 3373.0000 | XLON | 05003050000024297-E 0 I 2 IGoyhgMG 20240311 |
11-Mar-2024 09:47:48 | 364 | 3372.0000 | XLON | 07003070000024212-E 0 I 2 IGoyhgQ 020240311 |
11-Mar-2024 09:49:21 | 86 | 3369.0000 | XLON | 05003050000024469-E 0 I 2 IGoyhhSj 202440311 |
11-Mar-2024 09:49:21 | 114 | 3369.0000 | XLON | 05003050000024469-E 0 I 2 IGoyhhsl 20240311 |
11-Mar-2024 09:49:43 | 381 | 3368.0000 | XLON | 07003070000024392-E 0 I 2 IGoyhk 320240311 |
11-Mar-2024 09:51:32 | 101 | 3371.0000 | XLON | 07003070000024699-E 0 I 2 IGoyhitX 20240311 |
11-Mar-2024 09:51:55 | 267 | 3369.0000 | XLON | 07003070000024691-E 0 I 2 IGoyhj 9 K 20240311 |
11-Mar-2024 09:51:55 | 142 | 3369.0000 | XLON | 07003070000024691-E 0 I 2 IGoyhj 9 R 20240311 |
11-Mar-2024 09:52:41 | 280 | 3370.0000 | XLON | 05003050000024906-E 0 I 2 IGoyhjzzi 20240311 |
11-Mar-2024 09:54:12 | 175 | 3368.0000 | XLON | 05003050000024778-E 0 I 2 IGoyhks C 20240311 |
11-Mar-2024 09:54:21 | 130 | 3369.0000 | XLON | 07003070000025007-E 0 I 2 IGoyhkzG 20240311 |
11-Mar-2024 09:54:21 | 101 | 3369.0000 | XLON | 07003070000025007-E 0 I 2 IGoyhkzE 20240311 |
11-Mar-2024 09:56:01 | 54 | 3368.0000 | XLON | 07003070000025194-E 0 I 2 IGoyhm 4 r 20240311 |
11-Mar-2024 09:56:01 | 113 | 3368.0000 | XLON | 07003070000025194-E 0 I 2 IGoyhm 4 p 20240311 |
11-Mar-2024 09:56:04 | 229 | 3367.0000 | XLON | 07003070000024744-E 0 I 2 IGoyhm 7820240311 |
11-Mar-2024 09:57:41 | 197 | 3367.0000 | XLON | 05003050000025436-E 0 I 2 IGoyhnRB 20240311 |
11-Mar-2024 09:59:11 | 180 | 3366.0000 | XLON | 07003070000025373-E 0 I 2 IGoyhoOJ 20240311 |
11-Mar-2024 09:59:25 | 165 | 3366.0000 | XLON | 05003050000025595-E 0 I 2 IGoyhoVr 20240311 |
11-Mar-2024 09:59:25 | 3 | 3366.0000 | XLON | 05003050000025595-E 0 I 2 IGoyhoVt 20240311 |
11-Mar-2024 10:02:10 | 293 | 3366.0000 | XLON | 05003050000026004-E 0 I 2 IGoyhqTU20240311 |
11-Mar-2024 10:02:41 | 261 | 3366.0000 | XLON | 07003070000026054-E 0 I 2 IGoyhqvi 20240311 |
11-Mar-2024 10:02:41 | 318 | 3366.0000 | XLON | 07003070000026054-E 0 I 2 IGoyhqvk 20240311 |
11-Mar-2024 10:02:41 | 48 | 3366.0000 | XLON | 07003070000026054-E 0 I 2 IGoyhqvm 20240311 |
11-MAR-2024 10:04:27 | 403 | 3367.0000 | XLON | 07003070000026275-E 0 I 2 IGoyhspU 20240311 |
11-Mar-2024 10:05:39 | 293 | 3365.0000 | XLON | 07003070000025827-E 0 I 2 IGoyhtuZ 20240311 |
11-MAR-2024 10:05:40 | 398 | 3364.0000 | XLON | 05003050000025830-E 0 I 2 IGoyhtwW 20240311 |
11-Mar-2024 10:06:36 | 161 | 3365.0000 | XLON | 07003070000026589-E 0 I 2 IGoyhuYM 20240311 |
11-MAR-2024 10:09:04 | 242 | 3368.0000 | XLON | 05003050000026820-E 0 I 2 IGoyhwBp 20240311 |
11-Mar-2024 10:09:24 | 265 | 3368.0000 | XLON | 05003050000026859-E 0 I 2 IGoyhwL 920240311 |
11-Mar-2024 10:11:26 | 260 | 3370.0000 | XLON | 05003050000027071-E 0 I 2 IGoyhxrb 20240311 |
11-Mar-2024 10:11:26 | 235 | 3370.0000 | XLON | 07003070000027100-E 0 I 2 IGoyhxrZ 20240311 |
11-MAR-2024 10:14:50 | 189 | 3367.0000 | XLON | 07003070000027332-E 0 I 2 IGoyi 0 tH 20240311 |
11-Mar-2024 10:17:16 | 222 | 3371.0000 | XLON | 07003070000027674-E 0 I 2 IGoyi 2 sj 20240311 |
11-Mar-2024 10:18:15 | 350 | 3371.0000 | XLON | 07003070000027862-E 0 I 2 IGoyi 3 f 320240311 |
11-Mar-2024 10:20:25 | 258 | 3371.0000 | XLON | 05003050000028067-E 0 I 2 IGoyi 6 Lm 20240311 |
11-Mar-2024 10:21:10 | 333 | 3370.0000 | XLON | 05003050000027610-E 0 I 2 IGoyi 6 we20240311 |
11-Mar-2024 10:21:15 | 145 | 3369.0000 | XLON | 07003070000028397-E 0 I 2 IGoyi 79 q 20240311 |
11-Mar-2024 10:22:53 | 262 | 3366.0000 | XLON | 07003070000028615-E 0 I 2 IGoyi 8 cY 20240311 |
11-Mar-2024 10:24:22 | 154 | 3366.0000 | XLON | 07003070000028792-E 0 I 2 IGoyi 9 sY 20240311 |
11-Mar-2024 10:24:40 | 183 | 3365.0000 | XLON | 05003050000028385-E 0 I 2 IGoyi A 3 s 20240311 |
11-Mar-2024 10:24:40 | 148 | 3365.0000 | XLON | 05003050000028732-E 0 I 2 IGoyi A 3 w 20240311 |
11-Mar-2024 10:26:31 | 173 | 3365.0000 | XLON | 05003050000028924-E 0 I 2 IGoyi BXh 20240311 |
11-Mar-2024 10:27:13 | 302 | 3364.0000 | XLON | 05003050000028875-E 0 I 2 IGoyi CKP 20240311 |
11-MAR-2024 10:27:50 | 238 | 3363.0000 | XLON | 05003050000028568-E 0 I 2 IGoyi Cw 520240311 |
11-Mar-2024 10:29:22 | 176 | 3363.0000 | XLON | 05003050000029201-E 0 I 2 IGoyi E 1 G 20240311 |
11-Mar-2024 10:31:53 | 249 | 3362.0000 | XLON | 05003050000029047-E 0 I 2 IGoyi GQr 20240311 |
11-Mar-2024 10:31:53 | 120 | 3362.0000 | XLON | 05003050000029418-E 0 I 2 IGoyi GQw 20240311 |
11-Mar-2024 10:31:53 | 14 | 3362.0000 | XLON | 05003050000029418-E 0 I 2 IGoyi GQt 20240311 |
11-Mar-2024 10:33:01 | 168 | 3361.0000 | XLON | 07003070000029299-E 0 I 2 IGoyi HLB 20240311 |
11-Mar-2024 10:33:01 | 209 | 3361.0000 | XLON | 07003070000029199-E 0 I 2 IGoyi HL 920240311 |
11-MAR-2024 10:34:00 | 353 | 3360.0000 | XLON | 05003050000029387-E 0 I 2 IGoyi HzD 20240311 |
11-MAR-2024 10:34:00 | 6 | 3360.0000 | XLON | 05003050000029387-E 0 I 2 IGoyi HzG 20240311 |
11-Mar-2024 10:36:52 | 160 | 3364.0000 | XLON | 0500305000003000 6-E 0 I 2 IGoyi KqA 20240311 |
11-Mar-2024 10:38:46 | 707 | 3364.0000 | XLON | 07003070000030201-E 0 I 2 IGoyi Lyn 20240311 |
11-Mar-2024 10:40:12 | 421 | 3367.0000 | XLON | 07003070000030422-E 0 I 2 IGoyi N 3 h 20240311 |
11-Mar-2024 10:40:12 | 83 | 3367.0000 | XLON | 07003070000030422-E 0 I 2 IGoyi N 3 j 20240311 |
11-Mar-2024 10:40:12 | 137 | 3367.0000 | XLON | 07003070000030422-E 0 I 2 IGoyi N 3 f 20240311 |
11-Mar-2024 10:41:12 | 6 | 3367.0000 | XLON | 07003070000030539-E 0 I 2 IGoyi Nuh 20240311 |
11-Mar-2024 10:41:12 | 656 | 3367.0000 | XLON | 07003070000030539-E 0 I 2 IGoyi Nuj 20240311 |
11-Mar-2024 10:42:34 | 242 | 3368.0000 | XLON | 07003070000030640-E 0 I 2 IGoyi Osq 20240311 |
11-MAR-2024 10:43:05 | 351 | 3368.0000 | XLON | 05003050000030614-E 0 I 2 IGoyi P 7720240311 |
11-Mar-2024 10:43:27 | 172 | 3367.0000 | XLON | 05003050000030551-E 0 I 2 IGoyi POX 20240311 |
11-Mar-2024 10:43:27 | 404 | 3367.0000 | XLON | 07003070000030641-E 0 I 2 IGoyi POZ 20240311 |
11-Mar-2024 10:44:23 | 140 | 3367.0000 | XLON | 05003050000030797-E 0 I 2 IGoyi Q 9120240311 |
11-Mar-2024 10:46:53 | 160 | 3367.0000 | XLON | 07003070000031228-E 0 I 2 IGoyi S 6 d 20240311 |
11-Mar-2024 10:49:10 | 165 | 3368.0000 | XLON | 05003050000031471-E 0 I 2 IGoyi TzZ 20240311 |
11-Mar-2024 10:49:11 | 107 | 3368.0000 | XLON | 05003050000031471-E 0 I 2 IGoyi Tzb 20240311 |
11-Mar-2024 10:51:04 | 381 | 3367.0000 | XLON | 07003070000031326-E 0 I 2 IGoyi VD 020240311 |
11-Mar-2024 10:52:05 | 225 | 3366.0000 | XLON | 07003070000030861-E 0 I 2 IGoyi Vsl 20240311 |
11-Mar-2024 10:52:43 | 255 | 3366.0000 | XLON | 07003070000032034-E 0 I 2 IGoyi WGw 20240311 |
11-Mar-2024 10:52:43 | 145 | 3366.0000 | XLON | 07003070000032034-E 0 I 2 IGoyi WGu 20240311 |
11-Mar-2024 10:52:43 | 98 | 3366.0000 | XLON | 07003070000032034-E 0 I 2 IGoyi WGy 20240311 |
11-Mar-2024 10:52:48 | 386 | 3365.0000 | XLON | 05003050000031506-E 0 I 2 IGoyi WJH 20240311 |
11-Mar-2024 10:52:48 | 155 | 3364.0000 | XLON | 05003050000031950-E 0 I 2 IGoyi WKh 20240311 |
11-Mar-2024 10:52:48 | 261 | 3365.0000 | XLON | 07003070000031804-E 0 I 2 IGoyi WJ 20240311 |
11-Mar-2024 10:54:23 | 141 | 3363.0000 | XLON | 0700307000003277-E 0 I 2 IGoyi XbW 20240311 |
11-MAR-2024 10:56:03 | 165 | 3363.0000 | XLON | 07003070000032483-E 0 I 2 IGoyi YYC 20240311 |
11-MAR-2024 10:57:06 | 221 | 3362.0000 | XLON | 05003050000032179-E 0 I 2 IGoyi Z 1 k 20240311 |
11-Mar-2024 10:57:48 | 249 | 3362.0000 | XLON | 07003070000032725-E 0 I 2 IGoyi ZPR 20240311 |
11-Mar-2024 10:57:48 | 70 | 3362.0000 | XLON | 07003070000032725-E 0 I 2 IGoyi ZPT 20240311 |
11-Mar-2024 10:59:23 | 175 | 3362.0000 | XLON | 05003050000032758-E 0 I 2 IGoyi JR 20240311 |
11-MAR-2024年11:01:03 | 105 | 3363.0000 | XLON | 07003070000033136-E 0 I 2 IGoyi bYN 20240311 |
11-MAR-2024 11:01:53 | 101 | 3363.0000 | XLON | 07003070000033242-E 0 I 2 IGoyic 9 r 20240311 |
11-MAR-2024 11:01:53 | 121 | 3363.0000 | XLON | 07003070000033242-E 0 I 2 IGoyic 9 t 20240311 |
11-MAR-2024 11:06:03 | 289 | 3367.0000 | XLON | 07003070000033839-E 0 I 2 IGoyifEM 20240311 |
11-MAR-2024 11:06:03 | 106 | 3367.0000 | XLON | 07003070000033839-E 0 I 2 IGoyifEK 20240311 |
11-MAR-2024 11:06:31 | 312 | 3366.0000 | XLON | 07003070000033619-E 0 I 2 IGoyifQp 20240311 |
11-Mar-2024 11:11:57 | 474 | 3368.0000 | XLON | 07003070000034383-E 0 I 2 IGoyi j 0 P 20240311 |
11-Mar-2024 11:13:16 | 141 | 3368.0000 | XLON | 05003050000034512-E 0 I 2 IGoyi jhQ 20240311 |
11-Mar-2024 11:13:16 | 350 | 3368.0000 | XLON | 05003050000034512-E 0 I 2 IGoyi jhS 20240311 |
11-Mar-2024 11:14:48 | 368 | 3367.0000 | XLON | 07003070000034142-E 0 I 2 IGoyi ktH 20240311 |
11-MAR-2024年11:16:03 | 33 | 3367.0000 | XLON | 05003050000034865-E 0 I 2 IGoyilZE 20240311 |
11-MAR-2024年11:16:03 | 148 | 3367.0000 | XLON | 05003050000034865-E 0 I 2 IGoyilZA 20240311 |
11-MAR-2024年11:16:03 | 210 | 3367.0000 | XLON | 05003050000034865-E 0 I 2 IGoyilZC 20240311 |
11-Mar-2024 11:17:45 | 210 | 3365.0000 | XLON | 05003050000034438-E 0 I 2 IGoyimUi 20240311 |
11-Mar-2024 11:17:45 | 270 | 3365.0000 | XLON | 05003050000034700-E 0 I 2 IGoyimUm 20240311 |
11-Mar-2024 11:17:45 | 238 | 3365.0000 | XLON | 05003050000034589-E 0 I 2 IGoyimUk 20240311 |
11-MAR-2024 11:20:26 | 8 | 3364.0000 | XLON | 05003050000035333-E 0 I 2 IGoYo 7 U 20240311 |
11-MAR-2024 11:20:26 | 157 | 3364.0000 | XLON | 05003050000035333-E 0 I 2 IGoyi 7 b 20240311 |
11-MAR-2024 11:20:26 | 103 | 3364.0000 | XLON | 05003050000035333-E 0 I 2 IGoYo 7 Z 20240311 |
11-Mar-2024 11:21:52 | 234 | 3364.0000 | XLON | 05003050000035438-E 0 I 2 IGoyip 2 l 20240311 |
11-Mar-2024 11:21:52 | 255 | 3364.0000 | XLON | 05003050000035438-E 0 I 2 IGoyip 2 j 20240311 |
11-Mar-2024 11:22:43 | 114 | 3364.0000 | XLON | 05003050000035598-E 0 I 2 IGoyipOx 20240311 |
11-MAR-2024年11:23:03 | 293 | 3363.0000 | XLON | 07003070000035313-E 0 I 2 IGoyipgj 20240311 |
11-Mar-2024 11:23:22 | 284 | 3362.0000 | XLON | 07003070000035728-E 0 I 2 IGoyipsb 20240311 |
11-Mar-2024 11:23:22 | 170 | 3362.0000 | XLON | 07003070000035544-E 0 I 2 IGoyipsZ 20240311 |
11-Mar-2024 11:24:23 | 99 | 3361.0000 | XLON | 07003070000036005-E 0 I 2 IGoyi QF 20240311 |
11-Mar-2024 11:24:23 | 96 | 3361.0000 | XLON | 07003070000036005-E 0 I 2 IGoyi qQH 20240311 |
11-Mar-2024 11:25:09 | 140 | 3359.0000 | XLON | 05003050000035745-E 0 I 2 IGoyi qph 20240311 |
11-Mar-2024 11:25:09 | 247 | 3359.0000 | XLON | 05003050000035856-E 0 I 2 IGoyi qpj 20240311 |
11-Mar-2024 11:25:09 | 26 | 3359.0000 | XLON | 05003050000035856-E 0 I 2 IGoyi qpp 20240311 |
11-Mar-2024 11:27:01 | 204 | 3358.0000 | XLON | 05003050000036098-E 0 I 2 IGoyirsX 20240311 |
11-Mar-2024 11:27:01 | 311 | 3358.0000 | XLON | 05003050000036092-E 0 I 2 IGoyirsV 20240311 |
11-Mar-2024 11:28:41 | 134 | 3359.0000 | XLON | 05003050000036395-E 0 I 2 IGoyi siA 20240311 |
11-Mar-2024 11:28:41 | 178 | 3359.0000 | XLON | 05003050000036395-E 0 I 2 IGoyi si 820240311 |
11-MAR-2024 11:29:46 | 164 | 3358.0000 | XLON | 07003070000036634-E 0 I 2 IGoyitCG 20240311 |
11-Mar-2024 11:31:01 | 312 | 3357.0000 | XLON | 07003070000036454-E 0 I 2 IGoyitth 20240311 |
11-Mar-2024 11:31:44 | 132 | 3356.0000 | XLON | 05003050000036649-E 0 I 2 IGoyi O 520240311 |
11-MAR-2024 11:34:00 | 19 | 3356.0000 | XLON | 05003050000036942-E 0 I 2 IGoyi w 3 j 20240311 |
11-MAR-2024 11:34:03 | 154 | 3356.0000 | XLON | 05003050000036942-E 0 I 2 IGoyi w 8 O 20240311 |
11-Mar-2024 11:36:02 | 183 | 3356.0000 | XLON | 07003070000037527-E 0 I 2 IGoyi x 9 O 20240311 |
11-Mar-2024 11:36:07 | 22 | 3356.0000 | XLON | 07003070000037527-E 0 I 2 IGoYxHG 20240311 |
11-Mar-2024 11:36:07 | 234 | 3356.0000 | XLON | 07003070000037530-E 0 I 2 IGoYxHI 20240311 |
11-Mar-2024 11:40:13 | 253 | 3358.0000 | XLON | 05003050000037633-E 0 I 2 IGoyizk 620240311 |
11-Mar-2024 11:42:43 | 160 | 3360.0000 | XLON | 05003050000038139-E 0 I 2 IGoyj 1 Ia 20240311 |
11-Mar-2024 11:43:33 | 160 | 3360.0000 | XLON | 05003050000038271-E 0 I 2 IGoyj 1 kp 20240311 |
11-Mar-2024 11:44:23 | 120 | 3360.0000 | XLON | 07003070000038514-E 0 I 2 IGoyj 26 r 20240311 |
11-Mar-2024 11:45:55 | 324 | 3361.0000 | XLON | 05003050000038437-E 0 I 2 IGoyj 33 Y 20240311 |
11-Mar-2024 11:47:49 | 20 | 3362.0000 | XLON | 07003070000038909-E 0 I 2 IGoyj 4 bw 20240311 |
11-Mar-2024 11:48:29 | 322 | 3363.0000 | XLON | 07003070000039005-E 0 I 2 IGoyj 59 B 20240311 |
11-Mar-2024 11:51:01 | 131 | 3364.0000 | XLON | 05003050000039316-E 0 I 2 IGoyj 7 XI 20240311 |
11-Mar-2024 11:51:03 | 130 | 3364.0000 | XLON | 07003070000039484-E 0 I 2 IGoyj 7 YF 20240311 |
11-Mar-2024 11:51:14 | 347 | 3363.0000 | XLON | 05003050000039077-E 0 I 2 IGoyj 7 ji 20240311 |
11-Mar-2024 11:51:23 | 274 | 3362.0000 | XLON | 07003070000038909-E 0 I 2 IGoyj 7 qY 20240311 |
11-Mar-2024 11:52:57 | 260 | 3360.0000 | XLON | 05003050000039553-E 0 I 2 IGoyj 8 ns 20240311 |
11-Mar-2024 11:54:40 | 219 | 3360.0000 | XLON | 05003050000039737-E 0 I 2 IGoyj 9 mZ 20240311 |
11-Mar-2024 11:56:14 | 39 | 3362.0000 | XLON | 05003050000040062-E 0 I 2 IGoyjAk 220240311 |
11-Mar-2024 11:56:23 | 244 | 3362.0000 | XLON | 05003050000040062-E 0 I 2 IGoyjAqx 20240311 |
11-Mar-2024 11:58:06 | 310 | 3361.0000 | XLON | 05003050000040264-E 0 I 2 IGoyjBz 920240311 |
11-MAR-2024 12:00:01 | 493 | 3361.0000 | XLON | 07003070000040653-E 0 I 2 IGoyjDRZ 20240311 |
11-MAR-2024 12:00:08 | 308 | 3360.0000 | XLON | 05003050000040006-E 0 I 2 IGoyjDbc 20240311 |
11-Mar-2024 12:02:06 | 374 | 3360.0000 | XLON | 05003050000040996-E 0 I 2 IGoyjF 3 S 20240311 |
11-Mar-2024 12:03:27 | 116 | 3360.0000 | XLON | 07003070000041386-E 0 I 2 IGoyjFo 220240311 |
11-Mar-2024 12:04:24 | 172 | 3360.0000 | XLON | 07003070000041550-E 0 I 2 IGoyjGjk 20240311 |
11-Mar-2024 12:06:24 | 305 | 3363.0000 | XLON | 05003050000041622-E 0 I 2 IGoyjIOV 20240311 |
11-Mar-2024 12:06:24 | 36 | 3363.0000 | XLON | 05003050000041622-E 0 I 2 IGoyjIOX 20240311 |
11-Mar-2024 12:06:24 | 5 | 3363.0000 | XLON | 05003050000041622-E 0 I 2 IGoyjIOF 20240311 |
11-Mar-2024 12:08:08 | 376 | 3364.0000 | XLON | 05003050000041765-E 0 I 2 IGoyjJbK 20240311 |
11-Mar-2024 12:08:52 | 428 | 3363.0000 | XLON | 07003070000041960-E 0 I 2 IGoyjK 3 O 20240311 |
11-Mar-2024 12:10:31 | 126 | 3363.0000 | XLON | 07003070000042159-E 0 I 2 IGoyjLW 320240311 |
11-Mar-2024 12:10:31 | 199 | 3363.0000 | XLON | 07003070000042159-E 0 I 2 IGoyjLW 120240311 |
11-Mar-2024 12:11:21 | 400 | 3362.0000 | XLON | 07003070000042436-E 0 I 2 IGoyjMKg 20240311 |
11-Mar-2024 12:13:25 | 324 | 3361.0000 | XLON | 07003070000042007-E 0 I 2 IGoyjNZP 20240311 |
11-Mar-2024 12:14:59 | 247 | 3361.0000 | XLON | 05003050000042803-E 0 I 2 IGoyjOmx 20240311 |
11-MAR-2024 12:15:00 | 126 | 3361.0000 | XLON | 05003050000042803-E 0 I 2 IGoyjOos 20240311 |
11-Mar-2024 12:16:27 | 241 | 3359.0000 | XLON | 05003050000042536-E 0 I 2 IGoyjPdO 20240311 |
11-Mar-2024 12:19:11 | 172 | 3359.0000 | XLON | 05003050000043390-E 0 I 2 IGoyjRV 520240311 |
11-Mar-2024 12:19:21 | 164 | 3358.0000 | XLON | 07003070000043633-E 0 I 2 IGoyjRze 20240311 |
11-Mar-2024 12:19:24 | 165 | 3358.0000 | XLON | 05003050000043415-E 0 I 2 IGoyjRdm 20240311 |
11-Mar-2024 12:20:02 | 128 | 3358.0000 | XLON | 05003050000043500-E 0 I 2 IGoyjRvq 20240311 |
11-Mar-2024 12:20:02 | 20 | 3358.0000 | XLON | 05003050000043500-E 0 I 2 IGoyjRvo 20240311 |
11-Mar-2024 12:21:04 | 144 | 3358.0000 | XLON | 05003050000043658-E 0 I 2 IGoyjSkR 20240311 |
11-Mar-2024 12:21:08 | 347 | 3357.0000 | XLON | 07003070000043203-E 0 I 2 IGoyjSvj 20240311 |
11-Mar-2024 12:21:08 | 211 | 3357.0000 | XLON | 07003070000043155-E 0 I 2 IGoyjSvh 20240311 |
11-Mar-2024 12:22:03 | 138 | 3356.0000 | XLON | 05003050000043408-E 0 I 2 IGoyjTl 820240311 |
11-Mar-2024 12:22:44 | 103 | 3356.0000 | XLON | 07003070000044114-E 0 I 2 IGoyjUQS 20240311 |
11-Mar-2024 12:24:07 | 202 | 3355.0000 | XLON | 05003050000043846-E 0 I 2 IGoyjVNr 20240311 |
11-Mar-2024 12:24:25 | 204 | 3356.0000 | XLON | 05003050000044048-E 0 I 2 IGoyjVnb 20240311 |
11-Mar-2024 12:29:48 | 219 | 3363.0000 | XLON | 05003050000044744-E 0 I 2 IGoyjZTF 20240311 |
11-Mar-2024 12:29:48 | 94 | 3363.0000 | XLON | 05003050000044744-E 0 I 2 IGoyjZTA 20240311 |
11-MAR-2024 12:31:00 | 2 | 3362.0000 | XLON | 0500305000004682-E 0 I 2 IGoyjaR 620240311 |
11-Mar-2024 12:32:30 | 248 | 3362.0000 | XLON | 07003070000044949-E 0 I 2 IGoyjbZM 20240311 |
11-Mar-2024 12:32:30 | 374 | 3362.0000 | XLON | 0500305000004682-E 0 I 2 IGoyjbZK 20240311 |
11-Mar-2024 12:32:30 | 196 | 3362.0000 | XLON | 07003070000045436-E 0 I 2 IGoyjbZQ 20240311 |
11-Mar-2024 12:35:22 | 436 | 3364.0000 | XLON | 05003050000045515-E 0 I 2 IGoyjdNp 20240311 |
11-Mar-2024 12:35:22 | 39 | 3364.0000 | XLON | 05003050000045515-E 0 I 2 IGoyjdNN 20240311 |
11-Mar-2024 12:37:14 | 382 | 3364.0000 | XLON | 05003050000045720-E 0 I 2 IGoyjeho 20240311 |
11-Mar-2024 12:39:24 | 434 | 3364.0000 | XLON | 05003050000046380-E 0 I 2 IGoyjfnw 20240311 |
11-Mar-2024 12:41:46 | 444 | 3364.0000 | XLON | 07003070000046970-E 0 I 2 IGoyjhEi 20240311 |
11-Mar-2024 12:42:25 | 325 | 3363.0000 | XLON | 05003050000045353-E 0 I 2 IGoyjhkl 20240311 |
11-Mar-2024 12:44:14 | 212 | 3362.0000 | XLON | 07003070000046003-E 0 I 2 IGoyjieK 20240311 |
11-Mar-2024 12:47:46 | 539 | 3363.0000 | XLON | 07003070000047939-E 0 I 2 IGoyjkaq 20240311 |
11-Mar-2024 12:49:12 | 539 | 3362.0000 | XLON | 07003070000047937-E 0 I 2 IGoyjlise 20240311 |
11-Mar-2024 12:49:14 | 162 | 3361.0000 | XLON | 07003070000047291-E 0 I 2 IGoyjlKR 20240311 |
11-Mar-2024 12:49:37 | 222 | 3360.0000 | XLON | 05003050000047907-E 0 I 2 IGoyjlfZ 20240311 |
11-Mar-2024 12:52:40 | 217 | 3362.0000 | XLON | 07003070000048632-E 0 I 2 IGoyjnVT 20240311 |
11-Mar-2024 12:52:42 | 100 | 3361.0000 | XLON | 07003070000048484-E 0 I 2 IGoyjnYM 20240311 |
11-Mar-2024 12:54:50 | 273 | 3362.0000 | XLON | 07003070000048896-E 0 I 2 IGoyjofj 20240311 |
11-Mar-2024 12:56:56 | 338 | 3364.0000 | XLON | 05003050000049246-E 0 I 2 IGoyjpox 20240311 |
11-Mar-2024 12:58:36 | 334 | 3365.0000 | XLON | 07003070000049826-E 0 I 2 IGoyjqm 120240311 |
11-Mar-2024 12:59:24 | 308 | 3364.0000 | XLON | 05003050000049389-E 0 I 2 IGoyjrH 820240311 |
11-Mar-2024 12:59:24 | 505 | 3365.0000 | XLON | 05003050000049668-E 0 I 2 IGoyjrG 820240311 |
11-Mar-2024 12:59:28 | 469 | 3363.0000 | XLON | 07003070000049949-E 0 I 2 IGoyjrKE 20240311 |
11-MAR-2024 13:01:05 | 227 | 3361.0000 | XLON | 07003070000050189-E 0 I 2 IGoyjscH 20240311 |
11-MAR-2024 13:02:06 | 309 | 3360.0000 | XLON | 05003050000049899-E 0 I 2 IGoyjtAZ 20240311 |
11-MAR-2024年13:02:57 | 188 | 3359.0000 | XLON | 05003050000050203-E 0 I 2 IGoyjtmB 20240311 |
11-Mar-2024 13:06:29 | 248 | 3360.0000 | XLON | 07003070000051010-E 0 I 2 IGoyjwB 320240311 |
11-MAR-2024 13:10:26 | 132 | 3364.0000 | XLON | 07003070000051555-E 0 I 2 IGoyjyPO 20240311 |
11-MAR-2024 13:10:26 | 38 | 3364.0000 | XLON | 07003070000051555-E 0 I 2 IGoyjyPQ 20240311 |
11-Mar-2024 13:07 | 10 | 3365.0000 | XLON | 05003050000051494-E 0 I 2 IGoyjzp 520240311 |
11-Mar-2024 13:07 | 166 | 3365.0000 | XLON | 05003050000051494-E 0 I 2 IGoyjzp 920240311 |
11-Mar-2024 13:07 | 85 | 3365.0000 | XLON | 05003050000051494-E 0 I 2 IGoyjzp 220240311 |
11-Mar-2024 13:14:24 | 247 | 3365.0000 | XLON | 07003070000052128-E 0 I 2 IGoyk 0 cg 20240311 |
11-Mar-2024 13:15:22 | 237 | 3364.0000 | XLON | 05003050000051446-E 0 I 2 IGoyk 1 N 220240311 |
11-Mar-2024 13:15:33 | 221 | 3363.0000 | XLON | 07003070000051502-E 0 I 2 IGoyk 1 Sr 20240311 |
11-Mar-2024 13:16:33 | 238 | 3362.0000 | XLON | 07003070000052420-E 0 I 2 IGoyk 1 vs 20240311 |
11-Mar-2024 13:18:20 | 321 | 3361.0000 | XLON | 05003050000052313-E 0 I 2 IGoyk 2 yN 20240311 |
11-MAR-2024 13:18:55 | 262 | 3360.0000 | XLON | 05003050000052058-E 0 I 2 IGoyk 3 E 320240311 |
11-Mar-2024年13:19:59 | 182 | 3360.0000 | XLON | 07003070000052877-E 0 I 2 IGoyk 3 zB 20240311 |
11-Mar-2024年13:19:59 | 138 | 3360.0000 | XLON | 07003070000052877-E 0 I 2 IGoyk 3 z 920240311 |
11-Mar-2024 13:21:31 | 294 | 3360.0000 | XLON | 05003050000052745-E 0 I 2 IGoyk 4 yO 20240311 |
11-Mar-2024 13:23:38 | 207 | 3360.0000 | XLON | 07003070000053506-E 0 I 2 IGoyk 66 o 20240311 |
11-Mar-2024 13:23:38 | 93 | 3360.0000 | XLON | 07003070000053506-E 0 I 2 IGoyk 66 q 20240311 |
11-Mar-2024 13:25:30 | 325 | 3360.0000 | XLON | 05003050000053431-E 0 I 2 IGoyk 72 S 20240311 |
11-MAR-2024年13:26:05 | 160 | 3360.0000 | XLON | 07003070000053921-E 0 I 2 IGoyk 7 NF 20240311 |
11-Mar-2024 13:27:09 | 144 | 3360.0000 | XLON | 05003050000053559-E 0 I 2 IGoyk 7 z 820240311 |
11-Mar-2024 13:29:25 | 176 | 3361.0000 | XLON | 05003050000053854-E 0 I 2 IGoyk 9 K 420240311 |
11-Mar-2024 13:29:25 | 273 | 3361.0000 | XLON | 05003050000053854-E 0 I 2 IGoyk 9 K 620240311 |
11-MAR-2024 13:30:55 | 477 | 3364.0000 | XLON | 07003070000054867-E 0 I 2 IGoykBU 020240311 |
11-Mar-2024 13:31:05 | 596 | 3364.0000 | XLON | 05003050000054582-E 0 I 2 IGoykBr 20240311 |
11-Mar-2024 13:32:01 | 432 | 3362.0000 | XLON | 07003070000054973-E 0 I 2 IGoykEB 620240311 |
11-Mar-2024 13:33:08 | 498 | 3361.0000 | XLON | 07003070000055734-E 0 I 2 IGoykGTJ 20240311 |
11-Mar-2024 13:34:30 | 147 | 3363.0000 | XLON | 05003050000055696-E 0 I 2 IGoykIOt 20240311 |
11-Mar-2024 13:34:30 | 58 | 3363.0000 | XLON | 05003050000055696-E 0 I 2 IGoykIOv 20240311 |
11-MAR-2024 13:34:49 | 244 | 3362.0000 | XLON | 05003050000055664-E 0 I 2 IGoykIhn 20240311 |
11-MAR-2024 13:34:49 | 255 | 3363.0000 | XLON | 07003070000056162-E 0 I 2 IGoykIhb 20240311 |
11-MAR-2024 13:34:49 | 232 | 3362.0000 | XLON | 05003050000055677-E 0 I 2 IGoykIhp 20240311 |
11-Mar-2024 13:37:18 | 547 | 3360.0000 | XLON | 07003070000056814-E 0 I 2 IGoykMiri 20240311 |
11-Mar-2024 13:39:27 | 315 | 3359.0000 | XLON | 07003070000056557-E 0 I 2 IGoykOid 20240311 |
11-Mar-2024 13:39:27 | 401 | 3359.0000 | XLON | 07003070000056557-E 0 I 2 IGoykOiX 20240311 |
11-Mar-2024 13:42:23 | 200 | 3363.0000 | XLON | 05003050000057582-E 0 I 2 IGoykRyW 20240311 |
11-Mar-2024 13:42:23 | 655 | 3363.0000 | XLON | 05003050000057582-E 0 I 2 IGoykRyY 20240311 |
11-Mar-2024 13:43:12 | 204 | 3363.0000 | XLON | 05003050000057971-E 0 I 2 IGoykSp 20240311 |
11-Mar-2024 13:43:12 | 476 | 3363.0000 | XLON | 05003050000057971-E 0 I 2 IGoykSuu 20240311 |
11-Mar-2024 13:43:12 | 742 | 3362.0000 | XLON | 05003050000057865-E 0 I 2 IGoykSw 420240311 |
11-Mar-2024 13:44:25 | 479 | 3362.0000 | XLON | 05003050000058259-E 0 I 2 IGoykUGr 20240311 |
11-Mar-2024 13:44:32 | 432 | 3361.0000 | XLON | 05003050000058016-E 0 I 2 IGoykUQs 20240311 |
11-Mar-2024 13:46:45 | 552 | 3359.0000 | XLON | 05003050000058836-E 0 I 2 IGoykX 2 X 20240311 |
11-Mar-2024 13:47:30 | 690 | 3358.0000 | XLON | 07003070000059061-E 0 I 2 IGoykXw 320240311 |
11-Mar-2024 13:48:28 | 514 | 3358.0000 | XLON | 07003070000059551-E 0 I 2 IGoykZ 6 P 20240311 |
11-MAR-2024 13:49:26 | 304 | 3359.0000 | XLON | 07003070000059852-E 0 I 2 IGoykaB 120240311 |
11-Mar-2024年13:51:56 | 227 | 3358.0000 | XLON | 07003070000060205-E 0 I 2 IGoykck 20240311 |
11-Mar-2024年13:51:56 | 255 | 3358.0000 | XLON | 07003070000060205-E 0 I 2 IGoykck m 20240311 |
11-Mar-2024年13:52:29 | 551 | 3357.0000 | XLON | 07003070000059458-E 0 I 2 IGoykdT 720240311 |
11-Mar-2024 13:53:11 | 438 | 3356.0000 | XLON | 07003070000060639-E 0 I 2 IGoykeBi 20240311 |
11-Mar-2024 13:53:28 | 506 | 3355.0000 | XLON | 07003070000060603-E 0 I 2 IGoykeXb 20240311 |
11-Mar-2024 13:54:55 | 304 | 3352.0000 | XLON | 07003070000060980-E 0 I 2 IGoykgTg 20240311 |
11-Mar-2024年13:55:07 | 365 | 3351.0000 | XLON | 05003050000060575-E 0 I 2 IGoykgmI 20240311 |
11-Mar-2024年13:58:05 | 304 | 3352.0000 | XLON | 07003070000061380-E 0 I 2 IGoykBm 20240311 |
11-Mar-2024年13:58:05 | 395 | 3353.0000 | XLON | 05003050000061207-E 0 I 2 IGoykAl 20240311 |
11-Mar-2024 13:58:44 | 304 | 3351.0000 | XLON | 05003050000061208-E 0 I 2 IGoykit 20240311 |
11-MAR-2024 14:01:56 | 633 | 3351.0000 | XLON | 05003050000062229-E 0 I 2 IGoyko 8 G 20240311 |
11-MAR-2024 14:02:09 | 323 | 3350.0000 | XLON | 07003070000062613-E 0 I 2 IGoykoKe20240311 |
11-MAR-2024 14:02:09 | 456 | 3350.0000 | XLON | 07003070000062613-E 0 I 2 IGoykoKC 20240311 |
11-MAR-2024 14:02:46 | 444 | 3349.0000 | XLON | 07003070000062940-E 0 I 2 IGoykosV 20240311 |
11-MAR-2024 14:03:49 | 272 | 3350.0000 | XLON | 05003050000062769-E 0 I 2 IGoykpju 20240311 |
11-MAR-2024 14:04:27 | 1 | 3350.0000 | XLON | 05003050000062914-E 0 I 2 IGoykqRK 20240311 |
11-MAR-2024 14:05:36 | 313 | 3350.0000 | XLON | 07003070000063383-E 0 I 2 IGoykrwW 20240311 |
11-MAR-2024 14:07:49 | 580 | 3350.0000 | XLON | 07003070000064066-E 0 I 2 IGoyku 8 t 20240311 |
11-Mar-2024 14:09:32 | 593 | 3349.0000 | XLON | 05003050000063344-E 0 I 2 IGoykw 7 k 20240311 |
11-MAR-2024 14:10:43 | 509 | 3350.0000 | XLON | 05003050000064140-E 0 I 2 IGoykxO 620240311 |
11-Mar-2024 14:11:10 | 467 | 3350.0000 | XLON | 05003050000064313-E 0 I 2 IGoykxtl 20240311 |
11-Mar-2024 14:11:10 | 250 | 3350.0000 | XLON | 07003070000064720-E 0 I 2 IGoykxtn 20240311 |
11-Mar-2024 14:11:17 | 312 | 3349.0000 | XLON | 05003050000064314-E 0 I 2 IGoykyky5920240311 |
11-Mar-2024 14:11:17 | 275 | 3349.0000 | XLON | 07003070000064550-E 0 I 2 IGoykyy 5720240311 |
11-Mar-2024 14:14:15 | 13 | 3348.0000 | XLON | 05003050000064957-E 0 I 2 IGoyl14 S 20240311 |
11-Mar-2024 14:14:15 | 350 | 3348.0000 | XLON | 05003050000064957-E 0 I 2 IGoyl14 U 20240311 |
11-Mar-2024 14:16:20 | 516 | 3349.0000 | XLON | 07003070000065803-E 0 I 2 IGoyl3 Ov 20240311 |
11-Mar-2024 14:16:20 | 88 | 3349.0000 | XLON | 07003070000065803-E 0 I 2 IGoyl3 OUT 20240311 |
11-MAR-2024 14:16:34 | 849 | 3348.0000 | XLON | 07003070000065746-E 0 I 2 IGoyl3 aj 20240311 |
11-MAR-2024 14:18:33 | 87 | 3351.0000 | XLON | 07003070000066090-E 0 I 2 IGoyl5 IK 20240311 |
11-MAR-2024 14:18:33 | 302 | 3351.0000 | XLON | 07003070000066090-E 0 I 2 IGoyl5 IH 20240311 |
11-Mar-2024 14:19:58 | 338 | 3352.0000 | XLON | 05003050000066184-E 0 I 2 IGoyl6 bv 20240311 |
11-MAR-2024 14:20:49 | 461 | 3351.0000 | XLON | 07003070000066484-E 0 I 2 IGoyl7 TP 20240311 |
11-Mar-2024 14:21:36 | 9 | 3352.0000 | XLON | 07003070000066923-E 0 I 2 IGoyl8 F 220240311 |
11-Mar-2024 14:21:36 | 101 | 3352.0000 | XLON | 07003070000066923-E 0 I 2 IGoyl8 F 420240311 |
11-MAR-2024 14:22:04 | 238 | 3351.0000 | XLON | 05003050000066436-E 0 I 2 IGoyl8 aj 20240311 |
11-Mar-2024 14:22:21 | 194 | 3350.0000 | XLON | 07003070000066924-E 0 I 2 IGoyl8 rs 20240311 |
11-Mar-2024 14:22:48 | 190 | 3350.0000 | XLON | 0500305000006695-E 0 I 2 IGoyl9 Mm 20240311 |
11-Mar-2024 14:23:37 | 173 | 3349.0000 | XLON | 0500305000006696-E 0 I 2 IGoylAT 220240311 |
11-Mar-2024 14:26:24 | 364 | 3350.0000 | XLON | 05003050000067285-E 0 I 2 IGoylD 2 E 20240311 |
11-Mar-2024 14:26:24 | 203 | 3350.0000 | XLON | 05003050000067165-E 0 I 2 IGoylD 2 A 20240311 |
11-MAR-2024 14:27:05 | 186 | 3349.0000 | XLON | 07003070000067426-E 0 I 2 IGoylDaE 20240311 |
11-MAR-2024 14:27:05 | 360 | 3349.0000 | XLON | 07003070000067720-E 0 I 2 IGoylDaG 20240311 |
11-Mar-2024 14:28:49 | 562 | 3349.0000 | XLON | 05003050000067731-E 0 I 2 IGoylEvJ 20240311 |
11-Mar-2024 14:30:11 | 613 | 3348.0000 | XLON | 05003050000067934-E 0 I 2 IGoylFu 820240311 |
11-Mar-2024 14:32:07 | 881 | 3350.0000 | XLON | 07003070000068764-E 0 I 2 IGoylHhk 20240311 |
11-Mar-2024 14:32:29 | 24 | 3349.0000 | XLON | 05003050000068360-E 0 I 2 IGoylI 0 o 20240311 |
11-Mar-2024 14:32:29 | 252 | 3349.0000 | XLON | 05003050000068360-E 0 I 2 IGoylI 0 m 20240311 |
11-Mar-2024 14:32:29 | 281 | 3349.0000 | XLON | 05003050000068531-E 0 I 2 IGoylI 0 s 20240311 |
11-Mar-2024 14:32:29 | 530 | 3349.0000 | XLON | 07003070000068765-E 0 I 2 IGoylI 0 q 20240311 |
11-Mar-2024 14:33:12 | 80 | 3350.0000 | XLON | 05003050000068751-E 0 I 2 IGoylIf 020240311 |
11-Mar-2024 14:33:12 | 261 | 3350.0000 | XLON | 05003050000068751-E 0 I 2 IGoylLew 20240311 |
11-Mar-2024 14:34:41 | 540 | 3350.0000 | XLON | 05003050000069095-E 0 I 2 IGoylJrA 20240311 |
11-Mar-2024 14:36:11 | 27 | 3350.0000 | XLON | 05003050000069444-E 0 I 2 IGoylL 9 B 20240311 |
11-Mar-2024 14:36:11 | 132 | 3350.0000 | XLON | 05003050000069444-E 0 I 2 IGoylL 9920240311 |
11-Mar-2024 14:36:11 | 97 | 3350.0000 | XLON | 05003050000069444-E 0 I 2 IGoylL 9 D 20240311 |
11-Mar-2024 14:36:21 | 164 | 3350.0000 | XLON | 07003070000069868-E 0 I 2 IGoylLK 020240311 |
11-Mar-2024 14:36:21 | 247 | 3350.0000 | XLON | 07003070000069868-E 0 I 2 IGoylLK 220240311 |
11-Mar-2024 14:37:55 | 330 | 3349.0000 | XLON | 07003070000069130-E 0 I 2 IGoylMe 920240311 |
11-Mar-2024 14:37:55 | 42 | 3349.0000 | XLON | 07003070000069130-E 0 I 2 IGoylMeB 20240311 |
11-Mar-2024 14:37:55 | 179 | 3349.0000 | XLON | 07003070000069491-E 0 I 2 IGoylMeL 20240311 |
11-MAR-2024 14:39:06 | 173 | 3348.0000 | XLON | 05003050000069383-E 0 I 2 IGoylOEp 20240311 |
11-MAR-2024 14:39:06 | 267 | 3348.0000 | XLON | 05003050000069076-E 0 I 2 IGoylOEn 20240311 |
11-Mar-2024 14:39:17 | 270 | 3347.0000 | XLON | 07003070000070199-E 0 I 2 IGoylOYq 20240311 |
11-MAR-2024 14:39:43 | 259 | 3347.0000 | XLON | 05003050000070159-E 0 I 2 IGoylOvw 20240311 |
11-Mar-2024 14:39:51 | 140 | 3346.0000 | XLON | 05003050000069843-E 0 I 2 IGoylP 9 b 20240311 |
11-Mar-2024 14:42:21 | 347 | 3348.0000 | XLON | 07003070000071129-E 0 I 2 IGoylS 2 C 20240311 |
11-MAR-2024 14:44:04 | 577 | 3348.0000 | XLON | 05003050000071182-E 0 I 2 IGoylTXU 20240311 |
11-Mar-2024 14:44:32 | 356 | 3348.0000 | XLON | 05003050000071305-E 0 I 2 IGoylTuz 20240311 |
11-MAR-2024 14:45:00 | 353 | 3347.0000 | XLON | 05003050000070970-E 0 I 2 IGoylUJc 20240311 |
11-Mar-2024 14:47:39 | 342 | 3347.0000 | XLON | 07003070000072453-E 0 I 2 IGoylXRB 20240311 |
11-Mar-2024 14:48:12 | 425 | 3347.0000 | XLON | 07003070000072613-E 0 I 2 IGoylY 1520240311 |
11-Mar-2024 14:48:24 | 140 | 3346.0000 | XLON | 07003070000072135-E 0 I 2 IGoylYNe 20240311 |
11-Mar-2024 14:48:24 | 202 | 3346.0000 | XLON | 07003070000072135-E 0 I 2 IGoylYNC 20240311 |
11-MAR-2024 14:49:16 | 356 | 3345.0000 | XLON | 05003050000072121-E 0 I 2 IGoylZaJ 20240311 |
11-MAR-2024 14:49:46 | 91 | 3345.0000 | XLON | 07003070000073047-E 0 I 2 IGoyla 5 s 20240311 |
11-MAR-2024 14:50:02 | 356 | 3345.0000 | XLON | 07003070000073076-E 0 I 2 IGoylaXN 20240311 |
11-Mar-2024 14:52:08 | 103 | 3349.0000 | XLON | 05003050000073144-E 0 I 2 IGoylcqe 20240311 |
11-Mar-2024 14:54:13 | 551 | 3350.0000 | XLON | 07003070000073910-E 0 I 2 IGoylfR 620240311 |
11-Mar-2024 14:56:40 | 185 | 3352.0000 | XLON | 07003070000074240-E 0 I 2 IGoyliGP 20240311 |
11-Mar-2024 14:56:40 | 269 | 3352.0000 | XLON | 07003070000074240-E 0 I 2 IGoyliGR 20240311 |
11-MAR-2024 14:57:04 | 212 | 3351.0000 | XLON | 05003050000073768-E 0 I 2 IGoylifX 20240311 |
11-MAR-2024 14:57:04 | 537 | 3351.0000 | XLON | 07003070000074084-E 0 I 2 IGoylifV 20240311 |
11-Mar-2024 14:58:12 | 640 | 3350.0000 | XLON | 05003050000074243-E 0 I 2 IGoyljRN 20240311 |
11-Mar-2024 14:59:44 | 360 | 3349.0000 | XLON | 07003070000074996-E 0 I 2 IGoylko 920240311 |
11-Mar-2024 14:59:44 | 290 | 3349.0000 | XLON | 07003070000074719-E 0 I 2 IGoylko 320240311 |
11-Mar-2024年15:01:31 | 109 | 3351.0000 | XLON | 05003050000075029-E 0 I 2 IGoylnOm 20240311 |
11-Mar-2024年15:01:31 | 513 | 3351.0000 | XLON | 05003050000075029-E 0 I 2 IGoylnOk 20240311 |
11-Mar-2024 15:02:24 | 477 | 3350.0000 | XLON | 05003050000074930-E 0 I 2 IGoyloKD 20240311 |
11-Mar-2024年15:02:51 | 483 | 3350.0000 | XLON | 05003050000075291-E 0 I 2 IGoyloic 20240311 |
11-MAR-2024年15:04:31 | 122 | 3350.0000 | XLON | 07003070000076117-E 0 I 2 IGoylqSp 20240311 |
11-MAR-2024年15:04:31 | 116 | 3350.0000 | XLON | 07003070000076117-E 0 I 2 IGoylqSt 20240311 |
11-MAR-2024年15:04:31 | 286 | 3350.0000 | XLON | 07003070000076117-E 0 I 2 IGoylqSr 20240311 |
11-Mar-2024 15:07:44 | 55 | 3350.0000 | XLON | 07003070000076597-E 0 I 2 IGoyltrk 20240311 |
11-Mar-2024 15:07:44 | 396 | 3350.0000 | XLON | 07003070000076597-E 0 I 2 IGoyltrf 20240311 |
11-Mar-2024 15:07:44 | 93 | 3350.0000 | XLON | 07003070000076597-E 0 I 2 IGoyltrm 20240311 |
11-Mar-2024 15:07:44 | 56 | 3350.0000 | XLON | 07003070000076597-E 0 I 2 IGoyltri20240311 |
11-Mar-2024 15:09:38 | 676 | 3351.0000 | XLON | 07003070000077092-E 0 I 2 IGoylvQC 20240311 |
11-Mar-2024年15:10:29 | 160 | 3350.0000 | XLON | 05003050000076608-E 0 I 2 IGoylw 0 y 20240311 |
11-Mar-2024年15:10:29 | 491 | 3350.0000 | XLON | 07003070000077048-E 0 I 2 IGoylw 0 w 20240311 |
11-MAR-2024年15:10:55 | 290 | 3349.0000 | XLON | 05003050000076705-E 0 I 2 IGoylwQg 20240311 |
11-Mar-2024年15:11:55 | 459 | 3348.0000 | XLON | 07003070000077389-E 0 I 2 IGoylxhH 20240311 |
11-Mar-2024年15:11:55 | 584 | 3347.0000 | XLON | 05003050000076956-E 0 I 2 IGoylxhf 20240311 |
11-MAR-2024 15:14:00 | 335 | 3349.0000 | XLON | 07003070000077721-E 0 I 2 IGoylzNx 20240311 |
11-MAR-2024 15:15:03 | 268 | 3348.0000 | XLON | 05003050000077255-E 0 I 2 IGoym 0 DF 20240311 |
11-MAR-2024 15:15:03 | 235 | 3348.0000 | XLON | 05003050000077255-E 0 I 2 IGoym 0 DL 20240311 |
11-MAR-2024 15:16:01 | 152 | 3347.0000 | XLON | 07003070000077722-E 0 I 2 IGoym 0 vK 20240311 |
11-MAR-2024 15:16:01 | 449 | 3347.0000 | XLON | 05003050000077603-E 0 I 2 IGoym 0 vM 20240311 |
11-MAR-2024 15:17:00 | 451 | 3346.0000 | XLON | 07003070000078116-E 0 I 2 IGoym 1 rf 20240311 |
11-Mar-2024年15:18:17 | 90 | 3347.0000 | XLON | 07003070000078875-E 0 I 2 IGoym 3 EE 20240311 |
11-Mar-2024 15:18:22 | 628 | 3347.0000 | XLON | 07003070000078875-E 0 I 2 IGoym 3 VL 20240311 |
11-Mar-2024 15:19:48 | 140 | 3346.0000 | XLON | 05003050000078348-E 0 I 2 IGoym 5 Lv 20240311 |
11-Mar-2024 15:21:08 | 554 | 3347.0000 | XLON | 05003050000079005-E 0 I 2 IGoym 6 PN 20240311 |
11-Mar-2024 15:22:01 | 741 | 3347.0000 | XLON | 05003050000079129-E 0 I 2 IGoym 7 Hz 20240311 |
11-Mar-2024 15:22:54 | 512 | 3347.0000 | XLON | 07003070000079809-E 0 I 2 IGoym 7 wZ 20240311 |
11-Mar-2024年15:25:49 | 186 | 3348.0000 | XLON | 07003070000080415-E 0 I 2 IGoymAMC 20240311 |
11-Mar-2024年15:25:49 | 81 | 3348.0000 | XLON | 07003070000080415-E 0 I 2 IGoymAMA 20240311 |
11-Mar-2024年15:25:49 | 456 | 3348.0000 | XLON | 07003070000080415-E 0 I 2 IGoymAM 820240311 |
11-Mar-2024年15:26:12 | 65 | 3348.0000 | XLON | 05003050000080078-E 0 I 2 IGoymAbt 20240311 |
11-Mar-2024年15:26:12 | 366 | 3348.0000 | XLON | 05003050000080078-E 0 I 2 IGoymAbr 20240311 |
11-Mar-2024 15:28:56 | 91 | 3348.0000 | XLON | 07003070000080993-E 0 I 2 IGoymCQN 20240311 |
11-Mar-2024 15:28:56 | 239 | 3348.0000 | XLON | 07003070000080993-E 0 I 2 IGoymCQR 20240311 |
11-Mar-2024 15:28:56 | 329 | 3348.0000 | XLON | 07003070000080993-E 0 I 2 IGoymCQP 20240311 |
11-Mar-2024 15:30:22 | 266 | 3347.0000 | XLON | 05003050000079714-E 0 I 2 IGoymDes20240311 |
11-Mar-2024 15:30:22 | 423 | 3347.0000 | XLON | 05003050000079714-E 0 I 2 IGoymDew 20240311 |
11-Mar-2024 15:31:12 | 157 | 3348.0000 | XLON | 07003070000081417-E 0 I 2 IGoymEbB 20240311 |
11-Mar-2024年15:31:14 | 139 | 3348.0000 | XLON | 07003070000081433-E 0 I 2 IGoymEhB 20240311 |
11-Mar-2024年15:31:14 | 43 | 3348.0000 | XLON | 07003070000081433-E 0 I 2 IGoymEh 920240311 |
11-Mar-2024 15:32:25 | 465 | 3347.0000 | XLON | 05003050000081070-E 0 I 2 IGoymFWT 20240311 |
11-Mar-2024 15:34:08 | 113 | 3347.0000 | XLON | 07003070000081982-E 0 I 2 IGoymHL 820240311 |
11-Mar-2024 15:34:08 | 339 | 3347.0000 | XLON | 07003070000081982-E 0 I 2 IGoymHL 620240311 |
11-Mar-2024 15:34:53 | 575 | 3347.0000 | XLON | 07003070000082163-E 0 I 2 IGoymI 2 t 20240311 |
11-Mar-2024 15:38:17 | 519 | 3348.0000 | XLON | 07003070000082489-E 0 I 2 IGoymoL 9 o 20240311 |
11-Mar-2024 15:39:33 | 776 | 3347.0000 | XLON | 05003050000082888-E 0 I 2 IGoymoM 3 Q 20240311 |
11-Mar-2024 15:41:11 | 335 | 3348.0000 | XLON | 07003070000083590-E 0 I 2 IGoymNsq 20240311 |
11-MAR-2024年15:41:56 | 536 | 3348.0000 | XLON | 05003050000083402-E 0 I 2 IGoymOUT 520240311 |
11-Mar-2024年15:44:29 | 567 | 3348.0000 | XLON | 05003050000083972-E 0 I 2 IGoymQBn 20240311 |
11-Mar-2024 15:45:40 | 469 | 3349.0000 | XLON | 07003070000084545-E 0 I 2 IGoymR 4 X 20240311 |
11-Mar-2024 15:46:36 | 578 | 3348.0000 | XLON | 07003070000084775-E 0 I 2 IGoymRnt 20240311 |
11-MAR-2024 15:49:05 | 412 | 3347.0000 | XLON | 07003070000083600-E 0 I 2 IGoymUIY 20240311 |
11-MAR-2024 15:50:04 | 112 | 3347.0000 | XLON | 05003050000085261-E 0 I 2 IGoymVCL 20240311 |
11-MAR-2024 15:50:04 | 456 | 3347.0000 | XLON | 05003050000085261-E 0 I 2 IGoymVCJ 20240311 |
11-Mar-2024年15:52:43 | 678 | 3352.0000 | XLON | 07003070000086114-E 0 I 2 IGoymXfL 20240311 |
11-Mar-2024年15:52:52 | 791 | 3351.0000 | XLON | 07003070000086005-E 0 I 2 IGoymXoV 20240311 |
11-Mar-2024年15:52:52 | 339 | 3350.0000 | XLON | 05003050000085853-E 0 I 2 IGoymXqX 20240311 |
11-Mar-2024年15:52:53 | 498 | 3350.0000 | XLON | 05003050000085881-E 0 I 2 IGoymXtD 20240311 |
11-Mar-2024年15:55:13 | 209 | 3353.0000 | XLON | 07003070000086773-E 0 I 2 IGoyma 1420240311 |
11-Mar-2024年15:55:16 | 101 | 3354.0000 | XLON | 07003070000086786-E 0 I 2 IGoyma 5 P 20240311 |
11-Mar-2024 15:56:20 | 101 | 3355.0000 | XLON | 07003070000086989-E 0 I 2 IGoymb 7920240311 |
11-Mar-2024年15:57:21 | 101 | 3356.0000 | XLON | 07003070000087245-E 0 I 2 IGoymbwu 20240311 |
11-MAR-2024年15:57:49 | 289 | 3355.0000 | XLON | 05003050000086738-E 0 I 2 IGoymcLUT 20240311 |
11-MAR-2024年15:57:49 | 57 | 3355.0000 | XLON | 05003050000086738-E 0 I 2 IGoymcLW 20240311 |
11-MAR-2024年15:57:49 | 96 | 3355.0000 | XLON | 05003050000086738-E 0 I 2 IGoymcLY 20240311 |
11-MAR-2024年16:00:14 | 468 | 3357.0000 | XLON | 05003050000087363-E 0 I 2 IGoymekt 20240311 |
11-MAR-2024年16:00:14 | 152 | 3357.0000 | XLON | 07003070000087769-E 0 I 2 IGoymekv 20240311 |
11-Mar-2024 16:01:39 | 143 | 3357.0000 | XLON | 07003070000088318-E 0 I 2 IGoymgIu 20240311 |
11-Mar-2024 16:01:39 | 484 | 3357.0000 | XLON | 07003070000088318-E 0 I 2 IGoymgIw 20240311 |
11-Mar-2024年16:03:21 | 609 | 3357.0000 | XLON | 05003050000088377-E 0 I 2 IGoymi 0 K 20240311 |
11-MAR-2024年16:04:39 | 607 | 3357.0000 | XLON | 05003050000088811-E 0 I 2 IGoymjhb 20240311 |
11-MAR-2024 16:05:04 | 637 | 3356.0000 | XLON | 07003070000087505-E 0 I 2 IGoymkCm 20240311 |
11-Mar-2024 16:06:34 | 427 | 3355.0000 | XLON | 05003050000089279-E 0 I 2 IGoymlrp 20240311 |
11-Mar-2024 16:06:34 | 174 | 3355.0000 | XLON | 05003050000089279-E 0 I 2 IGoymlrn 20240311 |
11-Mar-2024 16:08:43 | 737 | 3357.0000 | XLON | 05003050000089876-E 0 I 2 IGoymoKy 20240311 |
11-Mar-2024 16:10:10 | 878 | 3357.0000 | XLON | 05003050000090056-E 0 I 2 IGoymq 0 V 20240311 |
11-Mar-2024 16:11:14 | 848 | 3357.0000 | XLON | 07003070000090751-E 0 I 2 IGoymrNI 20240311 |
11-Mar-2024 16:12:52 | 860 | 3356.0000 | XLON | 07003070000090097-E 0 I 2 I Goymto Y 20240311 |
11-Mar-2024 16:12:52 | 298 | 3355.0000 | XLON | 05003050000090498-E 0 I 2 IGoymtq 920240311 |
11-Mar-2024 16:12:54 | 120 | 3353.0000 | XLON | 07003070000091186-E 0 I 2 IGoymtxk 20240311 |
11-Mar-2024 16:13:16 | 327 | 3353.0000 | XLON | 07003070000091202-E 0 I 2 IGoymuXM 20240311 |
11-Mar-2024 16:13:24 | 83 | 3352.0000 | XLON | 05003050000090938-E 0 I 2 IGoymunS 20240311 |
11-Mar-2024 16:13:24 | 158 | 3352.0000 | XLON | 05003050000090938-E 0 I 2 IGoymuna 20240311 |
11-Mar-2024 16:13:25 | 100 | 3352.0000 | XLON | 05003050000090938-E 0 I 2 IGoymuoA 20240311 |
11-Mar-2024 16:13:25 | 100 | 3352.0000 | XLON | 05003050000090938-E 0 I 2 IGoymuoM 20240311 |
11-Mar-2024 16:13:25 | 230 | 3352.0000 | XLON | 05003050000090938-E 0 I 2 IGoymuoQ 20240311 |
11-Mar-2024 16:14:40 | 190 | 3353.0000 | XLON | 07003070000091707-E 0 I 2 IGoymwSa 20240311 |
11-Mar-2024 16:14:40 | 274 | 3353.0000 | XLON | 07003070000091707-E 0 I 2 IGoymwSY 20240311 |
11-Mar-2024 16:14:40 | 503 | 3352.0000 | XLON | 05003050000091406-E 0 I 2 IGoymwTu 20240311 |
11-Mar-2024 16:16:20 | 53 | 3353.0000 | XLON | 07003070000092310-E 0 I 2 IGoymyq 320240311 |
11-Mar-2024 16:16:20 | 100 | 3353.0000 | XLON | 07003070000092310-E 0 I 2 IGoymyq 620240311 |
11-Mar-2024 16:16:31 | 185 | 3353.0000 | XLON | 07003070000092310-E 0 I 2 IGoymz 9 Q 20240311 |
11-Mar-2024 16:16:31 | 200 | 3353.0000 | XLON | 07003070000092310-E 0 I 2 IGoymz 9 N 20240311 |
11-MAR-2024年16:17:59 | 101 | 3356.0000 | XLON | 07003070000092747-E 0 I 2 IGoyn 0 el 20240311 |
11-Mar-2024 16:18:19 | 445 | 3356.0000 | XLON | 07003070000092833-E 0 I 2 IGoyn 1 Im 20240311 |
11-Mar-2024 16:20:16 | 619 | 3356.0000 | XLON | 05003050000092992-E 0 I 2 IGoyn 3 pX 20240311 |
11-Mar-2024 16:22:22 | 101 | 3357.0000 | XLON | 07003070000094007-E 0 I 2 IGoyn 5 tM 20240311 |
11-Mar-2024 16:22:22 | 50 | 3357.0000 | XLON | 07003070000094007-E 0 I 2 IGoyn 5 tO 20240311 |
11-Mar-2024 16:22:35 | 50 | 3357.0000 | XLON | 05003050000093828-E 0 I 2 IGoyn 62 x 20240311 |
11-Mar-2024 16:22:35 | 575 | 3357.0000 | XLON | 05003050000093828-E 0 I 2 IGoyn 62 z 20240311 |
11-Mar-2024 16:22:35 | 101 | 3357.0000 | XLON | 05003050000093828-E 0 I 2 IGoyn 62 v 20240311 |
11-MAR-2024年16:23:49 | 277 | 3358.0000 | XLON | 07003070000094375-E 0 I 2 IGoyn 7 Ux 20240311 |
11-MAR-2024年16:23:49 | 50 | 3358.0000 | XLON | 07003070000094375-E 0 I 2 IGoyn 7 Ut 20240311 |
11-MAR-2024年16:23:49 | 379 | 3358.0000 | XLON | 07003070000094375-E 0 I 2 IGoyn 7 Uv 20240311 |
11-MAR-2024年16:23:49 | 25 | 3358.0000 | XLON | 07003070000094375-E 0 I 2 IGoyn 7 Ur 20240311 |
11-Mar-2024 16:24:34 | 248 | 3358.0000 | XLON | 05003050000094202-E 0 I 2 IGoyn 8 ha 20240311 |
11-Mar-2024年16:25:57 | 374 | 3359.0000 | XLON | 07003070000094963-E 0 I 2 IGoyn 9 wu 20240311 |
11-Mar-2024年16:25:57 | 27 | 3359.0000 | XLON | 05003050000094706-E 0 I 2 IGoyn 9 wj 20240311 |
11-Mar-2024年16:25:57 | 18 | 3359.0000 | XLON | 07003070000094963-E 0 I 2 IGoyn 9 x 420240311 |
11-Mar-2024年16:25:57 | 101 | 3359.0000 | XLON | 07003070000094963-E 0 I 2 IGoyn9 ww20240311 |
11-Mar-2024年16:25:57 | 450 | 3359.0000 | XLON | 05003050000094706-E 0 I 2 IGoyn 9 wf 20240311 |
11-Mar-2024年16:25:57 | 12 | 3359.0000 | XLON | 07003070000094963-E 0 I 2 IGoyn 9 xM 20240311 |
11-Mar-2024 16:27:08 | 260 | 3361.0000 | XLON | 07003070000095362-E 0 I 2 IGoynBgR 20240311 |
11-Mar-2024 16:27:08 | 540 | 3361.0000 | XLON | 05003050000095111-E 0 I 2 IGoynBgP 20240311 |
11-Mar-2024 16:27:08 | 200 | 3361.0000 | XLON | 05003050000095112-E 0 I 2 IGoynBgT 20240311 |
11-Mar-2024 16:27:08 | 48 | 3361.0000 | XLON | 05003050000095112-E 0 I 2 IGoynBgW 20240311 |
11-Mar-2024 16:28:49 | 184 | 3361.0000 | XLON | 05003050000095712-E 0 I 2 IGoynEB 320240311 |
11-Mar-2024 16:28:49 | 80 | 3361.0000 | XLON | 05003050000095712-E 0 I 2 IGoynEB 820240311 |
11-Mar-2024 16:28:55 | 182 | 3361.0000 | XLON | 07003070000095965-E 0 I 2 IGoynEHo 20240311 |
11-Mar-2024 16:28:55 | 756 | 3361.0000 | XLON | 07003070000095965-E 0 I 2 IGoynEHP 20240311 |