2024年3月6日
RELX PLC
自社株の取引
RELX PLCは今日、モルガン大通証券会社を通じて158,800株のRELX PLC普通株の計14株を購入したと発表した51/116ロンドン証券取引所では、各ペンス。購入した株式は在庫株として保有する。上記買収後、RELX PLCは26,407,564株の国庫普通株を保有し、発行済み普通株1,881,752,938株(国庫株を除く)である。2024年1月2日以来、RELX PLCはすでに6,695,371株の普通株を購入した。
(EU)第596/2014号法規(市場濫用法規)第5(1)(B)条によると、JPモルガン証券会社の個人購入に関する詳細は以下のとおりである。
RELX PLC
取引詳細:RELX PLC普通株14株51/116それぞれのペンスは
発行者名: | RELX PLC |
ISIN: | GB 00 B 2 B 0 DG 97 |
仲介機関名: | モルガン大通証券会社 |
仲介コード: | JPMSGB 2 L |
タイムゾーン: | 世界を調和させるとき |
貨幣: | ポンド |
情報をまとめる
購入日:北京、 | 2024年3月6日 |
購入した普通株式数: | 158,800 |
1株当たりの最高価格(P): | 3436 |
1株当たり最低支払価格(P): | 3387 |
出来高加重平均1株当たりの支払価格(P): | 3410.4608 |
分類情報
取引日と時間 | 巻 | 価格(P) | プラットフォームコード | 取引参考番号 |
06-MAR-2024 08:02:05 | 847 | 3429.0000 | XLON | 0700307003883-E 0 HyfTPL 3 dAC 20240306 |
06-Mar-2024 08:04:51 | 126 | 3432.0000 | XLON | 0700307004736-E 0 HyfTPL 3 kDg 20240306 |
06-Mar-2024 08:04:51 | 229 | 3432.0000 | XLON | 0700307004736-E 0 HyfTPL 3 kDi 20240306 |
06-Mar-2024 08:05:22 | 739 | 3436.0000 | XLON | 0700307004952-E 0 HyfTPL 3 mWf 20240306 |
06-Mar-2024 08:05:39 | 343 | 3434.0000 | XLON | 0500305004961-E 0 HyfTPL 3 nI 420240306 |
06-Mar-2024 08:05:39 | 523 | 3434.0000 | XLON | 0500305004960-E 0 HyfTPL 3 nI 020240306 |
06-Mar-2024 08:05:39 | 70 | 3434.0000 | XLON | 0500305004960-E 0 HyfTPL 3 nI 220240306 |
06-Mar-2024 08:06:01 | 151 | 3436.0000 | XLON | 07003070000005157-E 0 HyfTPL 3 o 3 C 20240306 |
06-Mar-2024 08:06:01 | 67 | 3436.0000 | XLON | 07003070000005157-E 0 HyfTPL 3 o 3 A 20240306 |
06-Mar-2024 08:06:05 | 467 | 3434.0000 | XLON | 0500305005176-E 0 HyfTPL 3 o 9320240306 |
06-Mar-2024 08:06:05 | 357 | 3434.0000 | XLON | 0500305005176-E 0 HyfTPL 3 o 9120240306 |
06-Mar-2024 08:06:06 | 131 | 3431.0000 | XLON | 0500305004900-E 0 HyfTPL 3 oHz 20240306 |
06-Mar-2024 08:06:06 | 555 | 3431.0000 | XLON | 0500305004900-E 0 HyfTPL 3 oHx 20240306 |
06-Mar-2024 08:07:08 | 237 | 3418.0000 | XLON | 0500305005295-E 0 HyfTPL 3 r 5 Q 20240306 |
06-Mar-2024 08:07:19 | 163 | 3418.0000 | XLON | 0500305005295-E 0 HyfTPL 3 rVC 20240306 |
06-Mar-2024 08:07:48 | 384 | 3418.0000 | XLON | 0500305005574-E 0 HyfTPL 3 sOE 20240306 |
06-Mar-2024 08:08:15 | 419 | 3415.0000 | XLON | 0500305005554-E 0 HyfTPL 3 tVs 20240306 |
06-MAR-2024 08:10:05 | 527 | 3417.0000 | XLON | 0700307005971-E 0 HyfTPL 3 xcz 20240306 |
06-MAR-2024 08:10:05 | 135 | 3417.0000 | XLON | 0700307005971-E 0 HyfTPL 3 xd 320240306 |
06-Mar-2024 08:10:07 | 615 | 3416.0000 | XLON | 0500305005942-E 0 HyfTPL 3 xi 220240306 |
06-Mar-2024 08:11:20 | 459 | 3414.0000 | XLON | 0700307006484-E 0 HyfTPL 41 wa 20240306 |
06-Mar-2024 08:12:41 | 78 | 3415.0000 | XLON | 0500305006898-E 0 HyfTPL 44 kE 20240306 |
06-Mar-2024 08:12:41 | 189 | 3415.0000 | XLON | 0500305006898-E 0 HyfTPL 44 kG 20240306 |
06-Mar-2024 08:12:41 | 263 | 3415.0000 | XLON | 0500305006898-E 0 HyfTPL 44 kI 20240306 |
06-Mar-2024 08:13:01 | 643 | 3413.0000 | XLON | 0500305006456-E 0 HyfTPL 459 U 20240306 |
06-MAR-2024 08:14:04 | 185 | 3406.0000 | XLON | 0500305006960-E 0 HyfTPL 473 l 20240306 |
06-Mar-2024 08:14:27 | 175 | 3406.0000 | XLON | 0500305007274-E 0 HyfTPL 47 lu20240306 |
06-Mar-2024 08:14:27 | 148 | 3406.0000 | XLON | 0500305007274-E 0 HyfTPL 47 lw 20240306 |
06-Mar-2024 08:14:41 | 273 | 3404.0000 | XLON | 0700307007303-E 0 HyfTPL 48 Shh 20240306 |
06-Mar-2024 08:14:42 | 115 | 3404.0000 | XLON | 0700307007303-E 0 HyfTPL 48 Td 20240306 |
06-Mar-2024 08:16:25 | 100 | 3404.0000 | XLON | 0500305007647-E 0 HyfTPL 4 CVr 20240306 |
06-Mar-2024 08:16:25 | 157 | 3404.0000 | XLON | 0500305007647-E 0 HyfTPL 4 CVT 20240306 |
06-Mar-2024 08:16:25 | 360 | 3405.0000 | XLON | 07003070000007649-E 0 HyfTPL 4 CVD 20240306 |
06-Mar-2024 08:17:41 | 122 | 3400.0000 | XLON | 0700307008033-E 0 HyfTPL 4 ExF 20240306 |
06-Mar-2024 08:17:41 | 98 | 3400.0000 | XLON | 0700307008033-E 0 HyfTPL 4 ExD 20240306 |
06-Mar-2024 08:18:47 | 232 | 3398.0000 | XLON | 0500305008020-E 0 HyfTPL 4 GRA 20240306 |
06-Mar-2024 08:20:31 | 187 | 3400.0000 | XLON | 0700307008608-E 0 HyfTPL 4 JWO 20240306 |
06-Mar-2024 08:20:31 | 78 | 3400.0000 | XLON | 07003070000008608-E 0 HyfTPL 4 JWQ 20240306 |
06-Mar-2024 08:21:08 | 312 | 3402.0000 | XLON | 0500305008693-E 0 HyfTPL 4 Kk 420240306 |
06-Mar-2024 08:21:23 | 145 | 3401.0000 | XLON | 0700307008661-E 0 HyfTPL 4 LBr 20240306 |
06-Mar-2024 08:21:23 | 161 | 3401.0000 | XLON | 0700307008688-E 0 HyfTPL 4 LBv 20240306 |
06-Mar-2024 08:23:18 | 305 | 3400.0000 | XLON | 0500305008951-E 0 HyfTPL 4 Nnu 20240306 |
06-Mar-2024 08:26:54 | 487 | 3402.0000 | XLON | 0500305009595-E 0 HyfTPL 4ルイ20240306 |
06-Mar-2024 08:27:31 | 87 | 3401.0000 | XLON | 07003070000009474-E 0 HyfTPL 4 T 24202424306 |
06-Mar-2024 08:27:31 | 94 | 3401.0000 | XLON | 07003070000009474-E 0 HyfTPL 4 T 2820240306 |
06-Mar-2024 08:27:31 | 266 | 3401.0000 | XLON | 07003070000009474-E 0 HyfTPL 4 T 2620240306 |
06-Mar-2024 08:27:41 | 103 | 3401.0000 | XLON | 07003070000009711-E 0 HyfTPL 4 TIX 20240306 |
06-Mar-2024 08:28:34 | 126 | 3402.0000 | XLON | 0500305009826-E 0 HyfTPL 4 UNp 20240306 |
06-Mar-2024 08:31:45 | 740 | 3408.0000 | XLON | 07003070000010231-E 0 HyfTPL 4 YdH 20240306 |
06-Mar-2024 08:32:41 | 228 | 3409.0000 | XLON | 07003070000010488-E 0 HyfTPL 4 Zxk 20240306 |
06-Mar-2024 08:32:41 | 202 | 3409.0000 | XLON | 07003070000010488-E 0 HyfTPL 4 Zxm 20240306 |
06-Mar-2024 08:32:41 | 115 | 3409.0000 | XLON | 07003070000010488-E 0 HyfTPL 4 Zxo 20240306 |
06-Mar-2024 08:32:41 | 17 | 3409.0000 | XLON | 07003070000010488-E 0 HyfTPL 4 Zxq 20240306 |
06-Mar-2024 08:34:11 | 568 | 3409.0000 | XLON | 05003050000010602-E 0 HyfTPL 4 bwL 20240306 |
06-Mar-2024 08:34:22 | 81 | 3408.0000 | XLON | 05003050000010738-E 0 HyfTPL 4 cCH 20240306 |
06-Mar-2024 08:34:22 | 345 | 3408.0000 | XLON | 05003050000010738-E 0 HyfTPL 4 cCx 20240306 |
06-Mar-2024 08:35:02 | 591 | 3407.0000 | XLON | 05003050000010068-E 0 HyfTPL 4 dFr 20240306 |
06-Mar-2024 08:37:45 | 245 | 3408.0000 | XLON | 07003070000011262-E 0 HyfTPL 4 gSK 20240306 |
06-Mar-2024 08:37:45 | 336 | 3408.0000 | XLON | 07003070000011262-E 0 HyfTPL 4 gSM 20240306 |
06-Mar-2024 08:37:58 | 678 | 3406.0000 | XLON | 0500305000001189-E 0 HyfTPL 4 gcG 20240306 |
06-Mar-2024 08:38:33 | 174 | 3405.0000 | XLON | 0700307000001301-E 0 HyfTPL 4 hWS 20240306 |
06-Mar-2024 08:38:33 | 290 | 3405.0000 | XLON | 07003070000011263-E 0 HyfTPL 4 hWQ 20240306 |
06-Mar-2024 08:39:35 | 384 | 3404.0000 | XLON | 07003070000011561-E 0 HyfTPL 4 iku 20240306 |
06-Mar-2024 08:41:32 | 137 | 3405.0000 | XLON | 05003050000011751-E 0 HyfTPL 4 kvp 20240306 |
06-Mar-2024 08:41:32 | 127 | 3405.0000 | XLON | 05003050000011751-E 0 HyfTPL 4 kvn 20240306 |
06-Mar-2024 08:41:32 | 197 | 3404.0000 | XLON | 07003070000011813-E 0 HyfTPL 4 kwo 20240306 |
06-Mar-2024 08:43:29 | 274 | 3402.0000 | XLON | 05003050000011748-E 0 HyfTPL 4 nLJ 20240306 |
06-Mar-2024 08:44:31 | 233 | 3403.0000 | XLON | 07003070000012326-E 0 HyfTPL 4 oGQ 20240306 |
06-Mar-2024 08:46:01 | 373 | 3405.0000 | XLON | 07003070000012566-E 0 HyfTPL 4 pn 020240306 |
06-Mar-2024 08:46:17 | 154 | 3403.0000 | XLON | 05003050000012485-E 0 HyfTPL 4 q 7620240306 |
06-Mar-2024 08:46:17 | 233 | 3403.0000 | XLON | 05003050000012479-E 0 HyfTPL 4 q 7220240306 |
06-Mar-2024 08:49:22 | 323 | 3409.0000 | XLON | 05003050000012926-E 0 HyfTPL 4 tdq 20240306 |
06-Mar-2024 08:49:22 | 147 | 3406.0000 | XLON | 05003050000012927-E 0 HyfTPL 4 tey 20240306 |
06-Mar-2024 08:49:22 | 441 | 3407.0000 | XLON | 07003070000012805-E 0 HyfTPL 4 teE 20240306 |
06-Mar-2024 08:51:17 | 242 | 3408.0000 | XLON | 07003070000013275-E 0 HyfTPL 4 vTR 20240306 |
06-Mar-2024 08:51:40 | 263 | 3407.0000 | XLON | 05003050000013165-E 0 HyfTPL 4 w 2620240306 |
06-Mar-2024 08:53:17 | 211 | 3410.0000 | XLON | 07003070000013476-E 0 HyfTPL 4 xLv 20240306 |
06-Mar-2024 08:54:28 | 293 | 3412.0000 | XLON | 07003070000013593-E 0 HyfTPL 4 ySJ 20240306 |
06-Mar-2024 08:54:53 | 198 | 3410.0000 | XLON | 07003070000013482-E 0 HyfTPL 4 yjg 20240306 |
06-Mar-2024 08:56:28 | 208 | 3407.0000 | XLON | 05003050000013759-E 0 HyfTPL 50 Of 20240306 |
06-Mar-2024 08:56:29 | 192 | 3406.0000 | XLON | 07003070000013840-E 0 HyfTPL 50 RD 20240306 |
06-Mar-2024 08:56:31 | 185 | 3404.0000 | XLON | 07003070000013668-E 0 HyfTPL 50 Uv 20240306 |
06-Mar-2024 08:57:46 | 153 | 3401.0000 | XLON | 05003050000013940-E 0 HyfTPL 51 ao 20240306 |
06-MAR-2024 09:00:25 | 183 | 3402.0000 | XLON | 05003050000014303-E 0 HyfTPL 54 lO 20240306 |
06-MAR-2024 09:00:27 | 216 | 3400.0000 | XLON | 07003070000014207-E 0 HyfTPL 54 nB 20240306 |
06-Mar-2024 09:01:57 | 192 | 3400.0000 | XLON | 05003050000014520-E 0 HyfTPL 56 jM 20240306 |
06-Mar-2024 09:01:57 | 54 | 3400.0000 | XLON | 05003050000014520-E 0 HyfTPL 56 jS 20240306 |
06-Mar-2024 09:01:57 | 172 | 3401.0000 | XLON | 05003050000014705-E 0 HyfTPL 56 j 920240306 |
06-Mar-2024 09:02:44 | 191 | 3399.0000 | XLON | 05003050000014811-E 0 HyfTPL 57 aX 20240306 |
06-Mar-2024 09:03:04 | 209 | 3398.0000 | XLON | 07003070000014919-E 0 HyfTPL 57 r 420240306 |
06-Mar-2024 09:04:39 | 174 | 3397.0000 | XLON | 07003070000015194-E 0 HyfTPL 59 X 20240306 |
06-Mar-2024 09:04:39 | 244 | 3396.0000 | XLON | 05003050000015080-E 0 HyfTPL 59 Z 720240306 |
06-Mar-2024 09:06:07 | 252 | 3393.0000 | XLON | 05003050000015343-E 0 HyfTPL 5 BOj 20240306 |
06-Mar-2024 09:06:07 | 48 | 3393.0000 | XLON | 07003070000015473-E 0 HyfTPL 5 BOL 20240306 |
06-Mar-2024 09:06:07 | 146 | 3393.0000 | XLON | 07003070000015473-E 0 HyfTPL 5 BOx 20240306 |
06-Mar-2024 09:09:20 | 136 | 3393.0000 | XLON | 05003050000015748-E 0 HyfTPL 5 EBh 20240306 |
06-Mar-2024 09:09:21 | 40 | 3393.0000 | XLON | 07003070000015910-E 0 HyfTPL 5 ECu 20240306 |
06-Mar-2024 09:09:21 | 3 | 3393.0000 | XLON | 07003070000015910-E 0 HyfTPL 5 Ery 20240306 |
06-Mar-2024 09:09:21 | 317 | 3393.0000 | XLON | 07003070000015910-E 0 HyfTPL 5 ECw 20240306 |
06-Mar-2024 09:09:22 | 177 | 3392.0000 | XLON | 07003070000015697-E 0 HyfTPL 5 EEE 20240306 |
06-Mar-2024 09:12:41 | 155 | 3388.0000 | XLON | 07003070000016344-E 0 HyfTPL 5 Hen20240306 |
06-Mar-2024 09:12:41 | 152 | 3388.0000 | XLON | 07003070000016344-E 0 HyfTPL 5 Hep 20240306 |
06-Mar-2024 09:14:07 | 306 | 3387.0000 | XLON | 07003070000016146-E 0 HyfTPL 5-20240306 |
06-Mar-2024 09:14:44 | 470 | 3387.0000 | XLON | 05003050000016386-E 0 HyfTPL 5 JFz 20240306 |
06-Mar-2024 09:18:51 | 503 | 3389.0000 | XLON | 05003050000016812-E 0 HyfTPL 50 OBe 20240306 |
06-Mar-2024 09:19:25 | 414 | 3393.0000 | XLON | 07003070000017345-E 0 HyfTPL 5 PFP 20240306 |
06-Mar-2024 09:21:15 | 537 | 3395.0000 | XLON | 05003050000017413-E 0 HyfTPL 5 R 8 y 20240306 |
06-Mar-2024 09:22:57 | 468 | 3398.0000 | XLON | 07003070000017854-E 0 HyfTPL 5 T 6 j 20240306 |
06-Mar-2024 09:22:57 | 251 | 3397.0000 | XLON | 05003050000017648-E 0 HyfTPL 5 TBG 20240306 |
06-Mar-2024 09:23:19 | 375 | 3396.0000 | XLON | 05003050000017663-E 0 HyfTPL 5 TVC 20240306 |
06-Mar-2024 09:26:47 | 226 | 3396.0000 | XLON | 05003050000017908-E 0 HyfTPL 5 WoE 20240306 |
06-Mar-2024 09:26:50 | 247 | 3394.0000 | XLON | 05003050000017834-E 0 HyfTPL 5 Wx 720240306 |
06-Mar-2024 09:26:50 | 21 | 3394.0000 | XLON | 05003050000017834-E 0 HyfTPL 5 Wx 920240306 |
06-Mar-2024 09:26:52 | 144 | 3393.0000 | XLON | 07003070000018128-E 0 HyfTPL 5 X 1 X 20240306 |
06-Mar-2024 09:26:53 | 282 | 3393.0000 | XLON | 05003050000018010-E 0 HyfTPL 5 X 1 Z 20240306 |
06-Mar-2024 09:28:59 | 420 | 3397.0000 | XLON | 05003050000018453-E 0 HyfTPL 5 Zvq 20240306 |
06-Mar-2024 09:29:44 | 323 | 3396.0000 | XLON | 05003050000018421-E 0 HyfTPL 5 aQB 20240306 |
06-Mar-2024 09:31:30 | 366 | 3396.0000 | XLON | 05003050000018766-E 0 HyfTPL 5 cUq 20240306 |
06-Mar-2024 09:31:30 | 332 | 3396.0000 | XLON | 07003070000018978-E 0 HyfTPL 5 cUss 20240306 |
06-Mar-2024 09:33:26 | 400 | 3397.0000 | XLON | 07003070000019362-E 0 HyfTPL 5 epv 20240306 |
06-Mar-2024 09:34:22 | 434 | 3396.0000 | XLON | 05003050000019054-E 0 HyfTPL 5 fqD 20240306 |
06-Mar-2024 09:34:22 | 39 | 3396.0000 | XLON | 05003050000019054-E 0 HyfTPL 5 fqJ 20240306 |
06-Mar-2024 09:36:59 | 42 | 3395.0000 | XLON | 05003050000019272-E 0 HyfTPL 5 iURR 20240306 |
06-Mar-2024 09:37:08 | 486 | 3395.0000 | XLON | 05003050000019272-E 0 HyfTPL 5 img 20240306 |
06-Mar-2024 09:37:47 | 451 | 3394.0000 | XLON | 05003050000019755-E 0 HyfTPL 5 jgN 20240306 |
06-Mar-2024 09:38:30 | 157 | 3393.0000 | XLON | 07003070000019489-E 0 HyfTPL 5 kBV 20240306 |
06-Mar-2024 09:38:30 | 323 | 3393.0000 | XLON | 05003050000018970-E 0 HyfTPL 5 kBT 20240306 |
06-Mar-2024 09:39:44 | 398 | 3391.0000 | XLON | 05003050000019937-E 0 HyfTPL 5 lAG 20240306 |
06-Mar-2024 09:42:25 | 365 | 3390.0000 | XLON | 07003070000020147-E 0 HyfTPL 5 n 8 s 20240306 |
06-Mar-2024 09:43:02 | 163 | 3392.0000 | XLON | 05003050000020386-E 0 HyfTPL 5 nZ 220240306 |
06-Mar-2024 09:43:02 | 186 | 3392.0000 | XLON | 05003050000020386-E 0 HyfTPL 5 nZ 420240306 |
06-Mar-2024 09:44:16 | 349 | 3391.0000 | XLON | 05003050000020364-E 0 HyfTPL 5 otp 20240306 |
06-Mar-2024 09:44:54 | 266 | 3391.0000 | XLON | 07003070000020770-E 0 HyfTPL 5 pGw 20240306 |
06-Mar-2024 09:47:00 | 345 | 3394.0000 | XLON | 05003050000020851-E 0 HyfTPL 5 r 2 g 20240306 |
06-Mar-2024 09:47:44 | 202 | 3394.0000 | XLON | 05003050000020934-E 0 HyfTPL 5 rhi 20240306 |
06-Mar-2024 09:48:26 | 172 | 3394.0000 | XLON | 05003050000020934-E 0 HyfTPL 5 sVx 20240306 |
06-Mar-2024 09:48:35 | 176 | 3393.0000 | XLON | 07003070000020932-E 0 HyfTPL 5 sZP 20240306 |
06-Mar-2024 09:48:35 | 309 | 3393.0000 | XLON | 07003070000020932-E 0 HyfTPL 5 sZR 20240306 |
06-Mar-2024 09:50:53 | 153 | 3392.0000 | XLON | 07003070000021389-E 0 HyfTPL 5 u 9 L 20240306 |
06-Mar-2024 09:51:41 | 374 | 3391.0000 | XLON | 05003050000021158-E 0 HyfTPL 5 v 1420240306 |
06-Mar-2024 09:51:51 | 253 | 3390.0000 | XLON | 05003050000021365-E 0 HyfTPL 5 v 8 X 20240306 |
06-Mar-2024 09:53:25 | 136 | 3393.0000 | XLON | 07003070000021767-E 0 HyfTPL 5 wse 20240306 |
06-Mar-2024 09:54:05 | 218 | 3393.0000 | XLON | 07003070000021767-E 0 HyfTPL 5 xIs20240306 |
06-Mar-2024 09:55:58 | 237 | 3394.0000 | XLON | 07003070000022066-E 0 HyfTPL 5 yTN 20240306 |
06-Mar-2024 09:57:23 | 349 | 3393.0000 | XLON | 05003050000021910-E 0 HyfTPL 5 zML 20240306 |
06-Mar-2024 09:59:32 | 226 | 3393.0000 | XLON | 05003050000022119-E 0 HyfTPL 60 se 20240306 |
06-MAR-2024 10:01:36 | 619 | 3396.0000 | XLON | 0500305000002510-E 0 HyfTPL 62 PS 20240306 |
06-MAR-2024 10:03:20 | 571 | 3401.0000 | XLON | 05003050000022826-E 0 HyfTPL 64 GZ 20240306 |
06-MAR-2024 10:03:29 | 219 | 3400.0000 | XLON | 05003050000022767-E 0 HyfTPL 64 QP 20240306 |
06-MAR-2024 10:03:29 | 333 | 3400.0000 | XLON | 05003050000022733-E 0 HyfTPL 64 QN 20240306 |
06-Mar-2024 10:05:24 | 396 | 3401.0000 | XLON | 05003050000023128-E 0 HyfTPL 66 Gk 20240306 |
06-MAR-2024 10:05:55 | 244 | 3399.0000 | XLON | 07003070000022953-E 0 HyfTPL 66 a 620240306 |
06-MAR-2024 10:05:55 | 8 | 3399.0000 | XLON | 07003070000023321-E 0 HyfTPL 66 a 820240306 |
06-MAR-2024 10:05:55 | 468 | 3400.0000 | XLON | 07003070000023174-E 0 HyfTPL 66 Xm 20240306 |
06-Mar-2024 10:07:23 | 191 | 3401.0000 | XLON | 05003050000023278-E 0 HyfTPL 67 jo20240306 |
06-Mar-2024 10:09:19 | 278 | 3401.0000 | XLON | 07003070000023589-E 0 HyfTPL 692 X 20240306 |
06-Mar-2024 10:09:23 | 168 | 3400.0000 | XLON | 05003050000023393-E 0 HyfTPL 696 T 20240306 |
06-Mar-2024 10:09:23 | 67 | 3400.0000 | XLON | 05003050000023393-E 0 HyfTPL 696 R 20240306 |
06-Mar-2024 10:09:31 | 111 | 3399.0000 | XLON | 05003050000023259-E 0 HyfTPL 69 EH 20240306 |
06-Mar-2024 10:09:31 | 80 | 3399.0000 | XLON | 05003050000023259-E 0 HyfTPL 69 EK 20240306 |
06-MAR-2024 10:09:49 | 195 | 3398.0000 | XLON | 07003070000023767-E 0 HyfTPL 69 a 220240306 |
06-Mar-2024 10:11:33 | 220 | 3398.0000 | XLON | 05003050000023859-E 0 HyfTPL 6 BCl 20240306 |
06-Mar-2024 10:12:36 | 275 | 3397.0000 | XLON | 07003070000024041-E 0 HyfTPL 6 BzW 20240306 |
06-Mar-2024 10:13:49 | 145 | 3397.0000 | XLON | 05003050000024110-E 0 HyfTPL 6 Cyq 20240306 |
06-MAR-2024 10:14:33 | 149 | 3396.0000 | XLON | 07003070000024227-E 0 HyfTPL 6 Dq 520240306 |
06-Mar-2024 10:14:34 | 176 | 3395.0000 | XLON | 05003050000024028-E 0 HyfTPL 6 Drp 20240306 |
06-Mar-2024 10:15:44 | 237 | 3394.0000 | XLON | 07003070000024395-E 0 HyfTPL 6 Eph 20240306 |
06-Mar-2024 10:16:14 | 136 | 3394.0000 | XLON | 07003070000024607-E 0 HyfTPL 6 FDL 20240306 |
06-Mar-2024 10:21:48 | 18 | 3399.0000 | XLON | 05003050000025076-E 0 HyfTPL 6 Ip 320240306 |
06-Mar-2024 10:22:40 | 256 | 3400.0000 | XLON | 05003050000025188-E 0 HyfTPL 6 JQX 20240306 |
06-Mar-2024 10:23:02 | 284 | 3399.0000 | XLON | 05003050000025076-E 0 HyfTPL 6 Jfe 20240306 |
06-Mar-2024 10:23:02 | 241 | 3398.0000 | XLON | 07003070000025248-E 0 HyfTPL 6 JhW 20240306 |
06-Mar-2024 10:24:23 | 161 | 3400.0000 | XLON | 07003070000025588-E 0 HyfTPL 6 KaJ 20240306 |
06-Mar-2024 10:24:49 | 175 | 3399.0000 | XLON | 05003050000025356-E 0 HyfTPL 6 L 6 H 20240306 |
06-Mar-2024 10:26:49 | 273 | 3399.0000 | XLON | 05003050000025632-E 0 HyfTPL 6 MWS 20240306 |
06-Mar-2024 10:27:55 | 256 | 3399.0000 | XLON | 07003070000025965-E 0 HyfTPL 6 NRH 20240306 |
06-Mar-2024 10:28:16 | 182 | 3398.0000 | XLON | 05003050000025614-E 0 HyfTPL 6 NeP 20240306 |
06-Mar-2024 10:29:24 | 211 | 3399.0000 | XLON | 07003070000026118-E 0 HyfTPL 6 OfX 20240306 |
06-Mar-2024 10:30:16 | 154 | 3398.0000 | XLON | 05003050000025861-E 0 HyfTPL 6 PHv 20240306 |
06-Mar-2024 10:31:42 | 452 | 3403.0000 | XLON | 07003070000026463-E 0 HyfTPL 6 QC 220240306 |
06-Mar-2024 10:32:14 | 107 | 3402.0000 | XLON | 07003070000026435-E 0 HyfTPL 6 Qcuu 20240306 |
06-Mar-2024 10:32:14 | 247 | 3402.0000 | XLON | 07003070000026435-E 0 HyfTPL 6 Qcs 20240306 |
06-Mar-2024 10:32:47 | 429 | 3401.0000 | XLON | 05003050000026359-E 0 HyfTPL 6 R 5 D 20240306 |
06-Mar-2024 10:34:27 | 271 | 3403.0000 | XLON | 05003050000026613-E 0 HyfTPL 6 SeP 20240306 |
06-Mar-2024 10:36:29 | 344 | 3402.0000 | XLON | 05003050000026599-E 0 HyfTPL 6 UUH 20240306 |
06-Mar-2024 10:41:43 | 466 | 3403.0000 | XLON | 05003050000027252-E 0 HyfTPL 6 XvK 20240306 |
06-Mar-2024 10:42:40 | 427 | 3402.0000 | XLON | 05003050000027210-E 0 HyfTPL 6 Yk 020240306 |
06-Mar-2024 10:42:45 | 154 | 3401.0000 | XLON | 05003050000027024-E 0 HyfTPL 6 YrQ 20240306 |
06-Mar-2024 10:42:45 | 148 | 3401.0000 | XLON | 05003050000026614-E 0 HyfTPL 6 YrO 20240306 |
06-Mar-2024 10:44:40 | 469 | 3401.0000 | XLON | 07003070000028142-E 0 HyfTPL 6 aeS 20240306 |
06-MAR-2024 10:44:46 | 429 | 3400.0000 | XLON | 05003050000027601-E 0 HyfTPL 6 ap 720240306 |
06-MAR-2024 10:44:46 | 77 | 3400.0000 | XLON | 05003050000027601-E 0 HyfTPL 6 ap 020240306 |
06-Mar-2024 10:46:58 | 185 | 3401.0000 | XLON | 05003050000028129-E 0 HyfTPL 6 cfu 20240306 |
06-Mar-2024 10:47:26 | 218 | 3400.0000 | XLON | 05003050000028086-E 0 HyfTPL 6 d 7 m 20240306 |
06-Mar-2024 10:47:51 | 218 | 3399.0000 | XLON | 07003070000028423-E 0 HyfTPL 6 ds S 320240306 |
06-Mar-2024 10:49:27 | 200 | 3397.0000 | XLON | 05003050000028351-E 0 HyfTPL 6 eK 420240306 |
06-Mar-2024 10:49:32 | 246 | 3396.0000 | XLON | 05003050000028546-E 0 HyfTPL 6 eRr 20240306 |
06-Mar-2024 10:49:38 | 308 | 3395.0000 | XLON | 07003070000028865-E 0 HyfTPL 6 ei 720240306 |
06-Mar-2024 10:51:29 | 240 | 3397.0000 | XLON | 07003070000029165-E 0 HyfTPL 6 gLtd.20240306 |
06-Mar-2024 10:51:29 | 224 | 3396.0000 | XLON | 05003050000028851-E 0 HyfTPL 6 gMq 20240306 |
06-Mar-2024 10:53:36 | 18 | 3395.0000 | XLON | 05003050000029059-E 0 HyfTPL 6 hzp 20240306 |
06-Mar-2024 10:53:36 | 167 | 3395.0000 | XLON | 05003050000029059-E 0 HyfTPL 6 hzm 20240306 |
06-Mar-2024 10:56:40 | 11 | 3395.0000 | XLON | 07003070000029721-E 0 HyfTPL 6 k 5320240306 |
06-Mar-2024 10:56:49 | 265 | 3395.0000 | XLON | 07003070000029721-E 0 HyfTPL 6 kHG 20240306 |
06-Mar-2024 10:57:43 | 189 | 3395.0000 | XLON | 05003050000029713-E 0 HyfTPL 6 L 2 I 20240306 |
06-Mar-2024 10:57:43 | 137 | 3395.0000 | XLON | 05003050000029713-E 0 HyfTPL 6 l 2 K 20240306 |
06-MAR-2024 11:00:25 | 322 | 3395.0000 | XLON | 07003070000030375-E 0 HyfTPL 6 msg 20240306 |
06-Mar-2024 11:05:11 | 429 | 3396.0000 | XLON | 07003070000030914-E 0 HyfTPL 6 rHd 20240306 |
06-Mar-2024 11:09:31 | 463 | 3398.0000 | XLON | 07003070000031731-E 0 HyfTPL 6 tqp 20240306 |
06-Mar-2024 11:09:31 | 355 | 3398.0000 | XLON | 07003070000031731-E 0 HyfTPL 6 tqr 20240306 |
06-Mar-2024 11:09:42 | 83 | 3397.0000 | XLON | 07003070000031641-E 0 HyfTPL 6 tyv 20240306 |
06-Mar-2024 11:09:42 | 394 | 3397.0000 | XLON | 07003070000031641-E 0 HyfTPL 6 tys 20240306 |
06-MAR-2024 11:15:00 | 418 | 3402.0000 | XLON | 07003070000032330-E 0 HyfTPL 6 yBz 20240306 |
06-Mar-2024 11:15:28 | 418 | 3401.0000 | XLON | 07003070000032323-E 0 HyfTPL 6 yY 20240306 |
06-Mar-2024 11:15:45 | 12 | 3400.0000 | XLON | 07003070000032331-E 0 HyfTPL 6 yj 920240306 |
06-Mar-2024 11:18:34 | 406 | 3400.0000 | XLON | 07003070000032331-E 0 HyfTPL 70 Jj 20240306 |
06-Mar-2024 11:20:38 | 484 | 3400.0000 | XLON | 05003050000032510-E 0 HyfTPL 71 gf 20240306 |
06-Mar-2024 11:22:58 | 428 | 3401.0000 | XLON | 05003050000032781-E 0 HyfTPL 73 QF 20240306 |
06-Mar-2024 11:22:58 | 502 | 3402.0000 | XLON | 05003050000032803-E 0 HyfTPL 73 ON 20240306 |
06-Mar-2024 11:25:48 | 64 | 3402.0000 | XLON | 05003050000033301-E 0 HyfTPL 75 CH 20240306 |
06-Mar-2024 11:25:48 | 219 | 3402.0000 | XLON | 05003050000033301-E 0 HyfTPL 75 Cj 20240306 |
06-Mar-2024 11:30:57 | 140 | 3403.0000 | XLON | 07003070000034425-E 0 HyfTPL 79 OUT 20240306 |
06-Mar-2024 11:30:57 | 603 | 3403.0000 | XLON | 05003050000033868-E 0 HyfTPL 79 OP 20240306 |
06-Mar-2024 11:31:57 | 150 | 3402.0000 | XLON | 05003050000034065-E 0 HyfTPL 7 Ah 520240306 |
06-Mar-2024 11:31:57 | 198 | 3402.0000 | XLON | 07003070000034194-E 0 HyfTPL 7 Ah 120240306 |
06-Mar-2024 11:31:57 | 179 | 3402.0000 | XLON | 07003070000034417-E 0 HyfTPL 7 Ah 320240306 |
06-Mar-2024 11:31:57 | 36 | 3402.0000 | XLON | 07003070000034194-E 0 HyfTPL 7 Agx 20240306 |
06-Mar-2024 11:31:57 | 369 | 3402.0000 | XLON | 07003070000034194-E 0 HyfTPL 7 Agz 20240306 |
06-Mar-2024 11:35:44 | 131 | 3403.0000 | XLON | 05003050000034745-E 0 HyfTPL 7 Eei 20240306 |
06-Mar-2024 11:35:44 | 179 | 3403.0000 | XLON | 05003050000034745-E 0 HyfTPL 7 Eq 20240306 |
06-Mar-2024 11:39:22 | 446 | 3408.0000 | XLON | 05003050000035239-E 0 HyfTPL 7 Hny 20240306 |
06-Mar-2024 11:40:38 | 472 | 3407.0000 | XLON | 07003070000035594-E 0 HyfTPL 7 IeV 20240306 |
06-MAR-2024 11:41:30 | 430 | 3407.0000 | XLON | 05003050000035470-E 0 HyfTPL 7 J 8 T 20240306 |
06-Mar-2024 11:43:25 | 151 | 3408.0000 | XLON | 05003050000035666-E 0 HyfTPL 7 Kdb 20240306 |
06-Mar-2024 11:43:25 | 370 | 3408.0000 | XLON | 05003050000035666-E 0 HyfTPL 7 Kdd 20240306 |
06-MAR-2024 11:44:46 | 391 | 3407.0000 | XLON | 07003070000036245-E 0 HyfTPL 7 LV 220240306 |
06-Mar-2024 11:45:35 | 572 | 3406.0000 | XLON | 07003070000035440-E 0 HyfTPL 7 MBs 20240306 |
06-Mar-2024 11:46:44 | 218 | 3405.0000 | XLON | 07003070000036446-E 0 HyfTPL 7 MtS 20240306 |
06-MAR-2024 11:50:34 | 165 | 3406.0000 | XLON | 05003050000036292-E 0 HyfTPL 7 PfG 20240306 |
06-Mar-2024 11:52:47 | 397 | 3409.0000 | XLON | 05003050000036953-E 0 HyfTPL 7 RWF 20240306 |
06-Mar-2024 11:54:07 | 265 | 3408.0000 | XLON | 05003050000036943-E 0 HyfTPL 7 SdS 20240306 |
06-Mar-2024 11:54:07 | 265 | 3407.0000 | XLON | 07003070000037323-E 0 HyfTPL 7 Sdk 20240306 |
06-Mar-2024 11:57:54 | 247 | 3407.0000 | XLON | 05003050000037232-E 0 HyfTPL 7 VNz 20240306 |
06-Mar-2024 11:58:25 | 145 | 3406.0000 | XLON | 07003070000037634-E 0 HyfTPL 7 VoX 20240306 |
06-Mar-2024 11:59:59 | 107 | 3405.0000 | XLON | 05003050000037765-E 0 HyfTPL 7 Wz 320240306 |
06-Mar-2024 11:59:59 | 44 | 3405.0000 | XLON | 05003050000037765-E 0 HyfTPL 7 Wyd 20240306 |
06-Mar-2024 11:59:59 | 106 | 3405.0000 | XLON | 05003050000037765-E 0 HyfTPL 7 Wyp20240306 |
06-MAR-2024 12:00:00 | 20 | 3405.0000 | XLON | 05003050000037765-E 0 HyfTPL 7 X 2 p 20240306 |
06-MAR-2024 12:00:01 | 36 | 3405.0000 | XLON | 05003050000037765-E 0 HyfTPL 7 X 5 R 20240306 |
06-MAR-2024 12:02:00 | 129 | 3404.0000 | XLON | 07003070000039133-E 0 HyfTPL 7 Z 0 D 20240306 |
06-MAR-2024 12:02:00 | 242 | 3404.0000 | XLON | 07003070000039133-E 0 HyfTPL 7 Z 0 B 20240306 |
06-Mar-2024 12:02:17 | 361 | 3403.0000 | XLON | 07003070000038415-E 0 HyfTPL 7 ZSF 20240306 |
06-Mar-2024 12:03:34 | 72 | 3402.0000 | XLON | 05003050000038953-E 0 HyfTPL 7 aJEO 20240306 |
06-Mar-2024 12:03:34 | 96 | 3402.0000 | XLON | 05003050000038953-E 0 HyfTPL 7 aJB 20240306 |
06-Mar-2024 12:03:34 | 121 | 3402.0000 | XLON | 05003050000038953-E 0 HyfTPL 7 aJG 20240306 |
06-MAR-2024 12:04:26 | 182 | 3401.0000 | XLON | 05003050000039188-E 0 HyfTPL 7 bNw 20240306 |
06-MAR-2024 12:04:26 | 208 | 3401.0000 | XLON | 05003050000038851-E 0 HyfTPL 7 bNu 20240306 |
06-MAR-2024 12:06:03 | 90 | 3402.0000 | XLON | 05003050000039445-E 0 HyfTPL 7 d 6 R 20240306 |
06-MAR-2024 12:06:03 | 2 | 3402.0000 | XLON | 05003050000039445-E 0 HyfTPL 7 d 6 T 20240306 |
06-Mar-2024 12:08:54 | 284 | 3402.0000 | XLON | 05003050000039523-E 0 HyfTPL 7 fK 220240306 |
06-Mar-2024 12:08:54 | 83 | 3402.0000 | XLON | 07003070000039903-E 0 HyfTPL 7 fK 020240306 |
06-Mar-2024 12:08:54 | 387 | 3402.0000 | XLON | 07003070000040039-E 0 HyfTPL 7 fK 420240306 |
06-Mar-2024 12:08:54 | 151 | 3402.0000 | XLON | 07003070000039903-E 0 HyfTPL 7 fJy 20240306 |
06-Mar-2024 12:10:21 | 289 | 3401.0000 | XLON | 07003070000040255-E 0 HyfTPL 7 gff 20240306 |
06-Mar-2024 12:11:17 | 55 | 3403.0000 | XLON | 07003070000040510-E 0 HyfTPL 7 hb 020240306 |
06-Mar-2024 12:11:17 | 64 | 3403.0000 | XLON | 07003070000040510-E 0 HyfTPL 7 hay 20240306 |
06-Mar-2024 12:11:49 | 265 | 3402.0000 | XLON | 05003050000040194-E 0 HyfTPL 7 hvG 20240306 |
06-Mar-2024 12:14:56 | 270 | 3402.0000 | XLON | 05003050000040417-E 0 HyfTPL 7 kKW 20240306 |
06-Mar-2024 12:15:02 | 189 | 3401.0000 | XLON | 07003070000040477-E 0 HyfTPL 7 kRz 20240306 |
06-Mar-2024 12:15:28 | 150 | 3401.0000 | XLON | 07003070000040477-E 0 HyfTPL 7 kol 20240306 |
06-Mar-2024 12:16:34 | 98 | 3402.0000 | XLON | 05003050000040770-E 0 HyfTPL 7 ldq 20240306 |
06-Mar-2024 12:16:34 | 238 | 3402.0000 | XLON | 05003050000040770-E 0 HyfTPL 7 ldo 20240306 |
06-Mar-2024 12:17:44 | 208 | 3401.0000 | XLON | 07003070000041382-E 0 HyfTPL 7 mVB 20240306 |
06-Mar-2024 12:17:45 | 218 | 3401.0000 | XLON | 07003070000041382-E 0 HyfTPL 7 mVii 20240306 |
06-Mar-2024 12:19:39 | 372 | 3400.0000 | XLON | 07003070000041190-E 0 HyfTPL 7 o 0320240306 |
06-Mar-2024 12:19:39 | 235 | 3400.0000 | XLON | 07003070000040928-E 0 HyfTPL 7 nzzz20240306 |
06-Mar-2024 12:24:25 | 11 | 3399.0000 | XLON | 05003050000041447-E 0 HyfTPL 7 rqN 20240306 |
06-Mar-2024 12:24:25 | 206 | 3399.0000 | XLON | 05003050000041447-E 0 HyfTPL 7 rqP 20240306 |
06-Mar-2024 12:24:25 | 93 | 3399.0000 | XLON | 05003050000041447-E 0 HyfTPL 7 rq 820240306 |
06-Mar-2024 12:27:01 | 300 | 3399.0000 | XLON | 07003070000042424-E 0 HyfTPL 7 taU 20240306 |
06-Mar-2024 12:28:52 | 365 | 3399.0000 | XLON | 07003070000042538-E 0 HyfTPL 7 v 1720240306 |
06-Mar-2024 12:28:52 | 63 | 3399.0000 | XLON | 07003070000042538-E 0 HyfTPL 7 v 1920240306 |
06-MAR-2024 12:31:00 | 93 | 3400.0000 | XLON | 07003070000042974-E 0 HyfTPL 7 x 1 y 20240306 |
06-MAR-2024 12:31:00 | 414 | 3401.0000 | XLON | 07003070000043020-E 0 HyfTPL 7 x 7020240306 |
06-Mar-2024 12:31:04 | 30 | 3401.0000 | XLON | 07003070000043034-E 0 HyfTPL 7 xCG 20240306 |
06-Mar-2024 12:33:04 | 346 | 3401.0000 | XLON | 07003070000043034-E 0 HyfTPL 7 yIo 20240306 |
06-Mar-2024 12:34:07 | 11 | 3401.0000 | XLON | 07003070000043298-E 0 HyfTPL 7 ytf 20240306 |
06-Mar-2024 12:34:51 | 202 | 3401.0000 | XLON | 05003050000042976-E 0 HyfTPL 7 zIG20240306 |
06-Mar-2024 12:34:51 | 183 | 3401.0000 | XLON | 07003070000043298-E 0 HyfTPL 7 zIE 20240306 |
06-Mar-2024 12:41:14 | 84 | 3409.0000 | XLON | 07003070000044294-E 0 HyfTPL 836 C 20240306 |
06-Mar-2024 12:41:14 | 153 | 3409.0000 | XLON | 07003070000044294-E 0 HyfTPL 836 G 20240306 |
06-Mar-2024 12:43:04 | 13 | 3410.0000 | XLON | 0700307000004550-E 0 HyfTPL 84 Cw 20240306 |
06-Mar-2024 12:43:13 | 499 | 3410.0000 | XLON | 0700307000004550-E 0 HyfTPL 84 Jp 20240306 |
06-Mar-2024 12:43:13 | 515 | 3410.0000 | XLON | 05003050000044121-E 0 HyfTPL 84 Jr 20240306 |
06-Mar-2024 12:46:29 | 166 | 3410.0000 | XLON | 0700307000004693-E 0 HyfTPL 86 Bz 20240306 |
06-Mar-2024 12:46:29 | 302 | 3410.0000 | XLON | 05003050000044360-E 0 HyfTPL 86 C 520240306 |
06-Mar-2024 12:46:29 | 821 | 3409.0000 | XLON | 05003050000043866-E 0 HyfTPL 86 C 920240306 |
06-Mar-2024 12:46:29 | 280 | 3410.0000 | XLON | 0500305000004559-E 0 HyfTPL 86 C 720240306 |
06-Mar-2024 12:46:29 | 468 | 3409.0000 | XLON | 07003070000044991-E 0 HyfTPL 86 CT 20240306 |
06-Mar-2024 12:46:29 | 139 | 3409.0000 | XLON | 0500305000004579-E 0 HyfTPL 86 CV 20240306 |
06-Mar-2024 12:49:57 | 21 | 3413.0000 | XLON | 05003050000045184-E 0 HyfTPL 89 DM 20240306 |
06-Mar-2024 12:50:16 | 149 | 3412.0000 | XLON | 05003050000045146-E 0 HyfTPL 89 Pj 20240306 |
06-Mar-2024 12:50:16 | 127 | 3413.0000 | XLON | 05003050000045184-E 0 HyfTPL 89 PX 20240306 |
06-Mar-2024 12:53:57 | 180 | 3412.0000 | XLON | 07003070000045998-E 0 HyfTPL 8 BzS 20240306 |
06-Mar-2024 12:55:54 | 189 | 3411.0000 | XLON | 0700307000004517-E 0 HyfTPL 8 DGR 20240306 |
06-Mar-2024 12:58:13 | 268 | 3412.0000 | XLON | 05003050000046385-E 0 HyfTPL 8 EyC 20240306 |
06-MAR-2024 13:00:18 | 496 | 3413.0000 | XLON | 05003050000046615-E 0 HyfTPL 8 Gqt 20240306 |
06-MAR-2024 13:00:55 | 196 | 3412.0000 | XLON | 05003050000046611-E 0 HyfTPL 8 HJl 20240306 |
06-MAR-2024 13:00:55 | 7 | 3412.0000 | XLON | 07003070000047022-E 0 HyfTPL 8 HJq 20240306 |
06-MAR-2024 13:00:55 | 130 | 3412.0000 | XLON | 07003070000047022-E 0 HyfTPL 8 HJn 20240306 |
06-Mar-2024 13:01:35 | 115 | 3411.0000 | XLON | 05003050000046896-E 0 HyfTPL 8 KMe 20240306 |
06-Mar-2024 13:01:35 | 348 | 3411.0000 | XLON | 05003050000046896-E 0 HyfTPL 8 KMc20240306 |
06-MAR-2024 13:01:45 | 198 | 3410.0000 | XLON | 07003070000047313-E 0 HyfTPL 8 L 0 r 20240306 |
06-MAR-2024 13:01:45 | 254 | 3410.0000 | XLON | 05003050000046424-E 0 HyfTPL 8 L 0 n 20240306 |
06-MAR-2024 13:01:48 | 214 | 3409.0000 | XLON | 05003050000046897-E 0 HyfTPL 8 LA 820240306 |
06-Mar-2024 13:06:46 | 264 | 3412.0000 | XLON | 07003070000048639-E 0 HyfTPL 8 Q 9 C 20240306 |
06-Mar-2024 13:10:22 | 374 | 3414.0000 | XLON | 05003050000048831-E 0 HyfTPL 8 T 8 C 20240306 |
06-Mar-2024 13:11:26 | 337 | 3413.0000 | XLON | 05003050000048550-E 0 HyfTPL 8 Tyi 20240306 |
06-Mar-2024 13:12:19 | 412 | 3411.0000 | XLON | 05003050000049072-E 0 HyfTPL 8 Ufg 20240306 |
06-Mar-2024 13:12:58 | 252 | 3410.0000 | XLON | 07003070000049716-E 0 HyfTPL 8 VDJ 20240306 |
06-Mar-2024 13:13:55 | 160 | 3409.0000 | XLON | 05003050000049114-E 0 HyfTPL 8 VuE 20240306 |
06-Mar-2024 13:15:38 | 5 | 3408.0000 | XLON | 05003050000049273-E 0 HyfTPL 8 XHy20240306 |
06-Mar-2024 13:17:17 | 228 | 3408.0000 | XLON | 05003050000049273-E 0 HyfTPL 8 Yq 120240306 |
06-Mar-2024 13:19:18 | 257 | 3410.0000 | XLON | 05003050000050222-E 0 HyfTPL 8 ahC 20240306 |
06-Mar-2024 13:19:28 | 20 | 3412.0000 | XLON | 05003050000050393-E 0 HyfTPL 8 aqt 20240306 |
06-Mar-2024 13:19:28 | 10 | 3412.0000 | XLON | 05003050000050393-E 0 HyfTPL 8 aqv 20240306 |
06-Mar-2024 13:19:31 | 12 | 3412.0000 | XLON | 05003050000050393-E 0 HyfTPL 8 axY 20240306 |
06-Mar-2024 13:19:31 | 24 | 3412.0000 | XLON | 05003050000050393-E 0 HyfTPL 8 axh 20240306 |
06-Mar-2024 13:19:48 | 286 | 3414.0000 | XLON | 05003050000050466-E 0 HyfTPL 8 bF 420240306 |
06-Mar-2024 13:20:23 | 315 | 3413.0000 | XLON | 05003050000050418-E 0 HyfTPL 8 bpv 20240306 |
06-Mar-2024 13:20:23 | 328 | 3412.0000 | XLON | 07003070000050893-E 0 HyfTPL 8 bqr 20240306 |
06-Mar-2024 13:22:41 | 10 | 3411.0000 | XLON | 05003050000050821-E 0 HyfTPL 8 dPi 20240306 |
06-Mar-2024 13:22:41 | 309 | 3411.0000 | XLON | 05003050000050821-E 0 HyfTPL 8 dPk 20240306 |
06-Mar-2024 13:24:36 | 201 | 3411.0000 | XLON | 07003070000051600-E 0 HyfTPL 8 em 920240306 |
06-Mar-2024 13:24:36 | 234 | 3411.0000 | XLON | 07003070000051600-E 0 HyfTPL 8 em 720240306 |
06-MAR-2024 13:26:05 | 193 | 3411.0000 | XLON | 07003070000051843-E 0 HyfTPL 8 fuR 20240306 |
06-MAR-2024 13:26:05 | 78 | 3411.0000 | XLON | 07003070000051843-E 0 HyfTPL 8 fuT 20240306 |
06-Mar-2024 13:28:54 | 373 | 3411.0000 | XLON | 07003070000052130-E 0 HyfTPL 8 hxV 20240306 |
06-Mar-2024 13:30:01 | 245 | 3410.0000 | XLON | 05003050000050677-E 0 HyfTPL 8 irP 20240306 |
06-Mar-2024 13:30:48 | 344 | 3409.0000 | XLON | 05003050000051382-E 0 HyfTPL 8 kWU 20240306 |
06-Mar-2024 13:32:30 | 282 | 3409.0000 | XLON | 05003050000052354-E 0 HyfTPL 8 mNx 20240306 |
06-Mar-2024 13:32:39 | 322 | 3408.0000 | XLON | 05003050000051866-E 0 HyfTPL 8 mVR 20240306 |
06-Mar-2024 13:32:51 | 363 | 3407.0000 | XLON | 07003070000052876-E 0 HyfTPL 8 mm R 20240306 |
06-Mar-2024 13:37:40 | 436 | 3409.0000 | XLON | 07003070000053675-E 0 HyfTPL 8 qol 20240306 |
06-Mar-2024 13:37:44 | 383 | 3408.0000 | XLON | 05003050000052964-E 0 HyfTPL 8 qqe 20240306 |
06-Mar-2024 13:38:49 | 289 | 3408.0000 | XLON | 07003070000054044-E 0 HyfTPL 8 rrv 20240306 |
06-Mar-2024 13:40:03 | 35 | 3411.0000 | XLON | 07003070000054389-E 0 HyfTPL 8 tQF 20240306 |
06-Mar-2024 13:40:03 | 51 | 3411.0000 | XLON | 07003070000054389-E 0 HyfTPL 8 tQe 20240306 |
06-Mar-2024 13:40:03 | 39 | 3411.0000 | XLON | 07003070000054389-E 0 HyfTPL 8 tRS 20240306 |
06-Mar-2024 13:40:03 | 51 | 3411.0000 | XLON | 07003070000054389-E 0 HyfTPL 8 tQl 20240306 |
06-Mar-2024 13:40:03 | 51 | 3411.0000 | XLON | 07003070000054389-E 0 HyfTPL 8 tQn 20240306 |
06-Mar-2024 13:40:03 | 51 | 3411.0000 | XLON | 07003070000054389-E 0 HyfTPL 8 tRB 20240306 |
06-Mar-2024 13:40:03 | 51 | 3411.0000 | XLON | 07003070000054389-E 0 HyfTPL 8 tRK 20240306 |
06-Mar-2024 13:40:09 | 51 | 3411.0000 | XLON | 07003070000054389-E 0 HyfTPL 8 tQI 20240306 |
06-Mar-2024 13:41:52 | 166 | 3413.0000 | XLON | 05003050000054381-E 0 HyfTPL 8 vae 20240306 |
06-Mar-2024 13:41:52 | 145 | 3413.0000 | XLON | 05003050000054381-E 0 HyfTPL 8 ac 20240306 |
06-Mar-2024 13:42:57 | 368 | 3414.0000 | XLON | 07003070000054960-E 0 HyfTPL 8 wdk 20240306 |
06-Mar-2024 13:44:13 | 283 | 3412.0000 | XLON | 07003070000054605-E 0 HyfTPL 8 yLf 20240306 |
06-Mar-2024 13:44:13 | 175 | 3412.0000 | XLON | 07003070000054855-E 0 HyfTPL 8 yLh 20240306 |
06-Mar-2024 13:44:13 | 334 | 3412.0000 | XLON | 05003050000054543-E 0 HyfTPL 8 yLj 20240306 |
06-Mar-2024 13:44:28 | 189 | 3411.0000 | XLON | 07003070000055284-E 0 HyfTPL 8 yck 20240306 |
06-Mar-2024 13:44:28 | 51 | 3411.0000 | XLON | 07003070000055284-E 0 HyfTPL 8 ycm 20240306 |
06-Mar-2024 13:46:30 | 290 | 3411.0000 | XLON | 07003070000055533-E 0 HyfTPL 90 qb 20240306 |
06-Mar-2024 13:47:49 | 489 | 3411.0000 | XLON | 07003070000055857-E 0 HyfTPL 92 Mj 20240306 |
06-Mar-2024 13:47:49 | 220 | 3410.0000 | XLON | 05003050000054873-E 0 HyfTPL 92 Mt 20240306 |
06-Mar-2024 13:47:55 | 240 | 3409.0000 | XLON | 07003070000055285-E 0 HyfTPL 92 X 920240306 |
06-Mar-2024 13:47:55 | 262 | 3409.0000 | XLON | 05003050000055442-E 0 HyfTPL 92 XB 20240306 |
06-Mar-2024 13:49:39 | 175 | 3408.0000 | XLON | 05003050000055755-E 0 HyfTPL 94 p 220240306 |
06-Mar-2024 13:52:59 | 54 | 3408.0000 | XLON | 07003070000056835-E 0 HyfTPL 98 Tr 20240306 |
06-Mar-2024 13:52:59 | 292 | 3408.0000 | XLON | 07003070000056835-E 0 HyfTPL 98 Tp 20240306 |
06-Mar-2024 13:55:55 | 300 | 3408.0000 | XLON | 05003050000056869-E 0 HyfTPL 9 BR 220240306 |
06-MAR-2024 13:57:00 | 3 | 3410.0000 | XLON | 07003070000057514-E 0 HyfTPL 9 CnL 20240306 |
06-Mar-2024 13:57:42 | 308 | 3411.0000 | XLON | 07003070000057641-E 0 HyfTPL 9 Dfg 20240306 |
06-Mar-2024 13:57:42 | 112 | 3411.0000 | XLON | 07003070000057641-E 0 HyfTPL 9 Dfe 20240306 |
06-MAR-2024 14:00:13 | 227 | 3412.0000 | XLON | 07003070000058200-E 0 HyfTPL 9 Fukk 20240306 |
06-MAR-2024 14:00:26 | 160 | 3412.0000 | XLON | 07003070000058200-E 0 HyfTPL 9 GA 820240306 |
06-MAR-2024 14:01:11 | 151 | 3413.0000 | XLON | 07003070000058373-E 0 HyfTPL 9 GmR 20240306 |
06-MAR-2024 14:01:11 | 196 | 3413.0000 | XLON | 07003070000058373-E 0 HyfTPL 9 GmI 20240306 |
06-MAR-2024 14:01:11 | 339 | 3413.0000 | XLON | 07003070000058373-E 0 HyfTPL 9 GmO 20240306 |
06-MAR-2024 14:02:14 | 170 | 3412.0000 | XLON | 05003050000057940-E 0 HyfTPL 9 HX 420240306 |
06-MAR-2024 14:02:14 | 254 | 3412.0000 | XLON | 07003070000058200-E 0 HyfTPL 9 HWv 20240306 |
06-MAR-2024 14:02:14 | 90 | 3412.0000 | XLON | 05003050000057940-E 0 HyfTPL 9 HX 120240306 |
06-MAR-2024 14:04:58 | 546 | 3414.0000 | XLON | 07003070000059114-E 0 HyfTPL 9 JtY 20240306 |
06-MAR-2024 14:08:15 | 608 | 3416.0000 | XLON | 05003050000059322-E 0 HyfTPL 9 Mee 20240306 |
06-Mar-2024 14:09:24 | 641 | 3415.0000 | XLON | 07003070000059578-E 0 HyfTPL 9 NUM 20240306 |
06-MAR-2024 14:10:36 | 433 | 3418.0000 | XLON | 05003050000059734-E 0 HyfTPL 9 ORA 20240306 |
06-Mar-2024 14:10:52 | 512 | 3417.0000 | XLON | 07003070000060081-E 0 HyfTPL 90 Ogr 20240306 |
06-Mar-2024 14:10:52 | 355 | 3417.0000 | XLON | 07003070000060133-E 0 HyfTPL 9 Ogv 20240306 |
06-Mar-2024 14:14:22 | 41 | 3417.0000 | XLON | 07003070000060772-E 0 HyfTPL 9 Rf 120240306 |
06-Mar-2024 14:14:28 | 389 | 3417.0000 | XLON | 07003070000060772-E 0 HyfTPL 9 RiI 20240306 |
06-MAR-2024 14:17:51 | 139 | 3419.0000 | XLON | 07003070000061404-E 0 HyfTPL 9 UG 320240306 |
06-MAR-2024 14:17:51 | 493 | 3419.0000 | XLON | 07003070000061404-E 0 HyfTPL 9 UFv 20240306 |
06-MAR-2024 14:17:54 | 583 | 3418.0000 | XLON | 07003070000061380-E 0 HyfTPL 9 ULX 20240306 |
06-Mar-2024 14:20:14 | 243 | 3417.0000 | XLON | 05003050000061068-E 0 HyfTPL 9 WDb 20240306 |
06-MAR-2024 14:21:00 | 92 | 3417.0000 | XLON | 07003070000062004-E 0 HyfTPL 9 Wy 920240306 |
06-Mar-2024 14:21:06 | 54 | 3417.0000 | XLON | 07003070000062004-E 0 HyfTPL 9 X 2 t 20240306 |
06-Mar-2024 14:23:39 | 240 | 3417.0000 | XLON | 07003070000062715-E 0 HyfTPL 9 ZA 320240306 |
06-MAR-2024 14:24:49 | 71 | 3417.0000 | XLON | 07003070000062765-E 0 HyfTPL 9 aIO 20240306 |
06-Mar-2024 14:25:15 | 142 | 3417.0000 | XLON | 05003050000062435-E 0 HyfTPL 9 ajB 20240306 |
06-Mar-2024 14:25:15 | 245 | 3417.0000 | XLON | 07003070000062765-E 0 HyfTPL 9 aj 720240306 |
06-Mar-2024 14:25:32 | 134 | 3417.0000 | XLON | 05003050000062435-E 0 HyfTPL 9 ay 520240306 |
06-Mar-2024 14:26:07 | 100 | 3417.0000 | XLON | 07003070000063151-E 0 HyfTPL 9 bY 220240306 |
06-Mar-2024 14:26:07 | 100 | 3417.0000 | XLON | 07003070000063151-E 0 HyfTPL 9 bZN 20240306 |
06-Mar-2024 14:26:30 | 224 | 3417.0000 | XLON | 07003070000063151-E 0 HyfTPL 9 bqc 20240306 |
06-Mar-2024 14:26:30 | 58 | 3417.0000 | XLON | 07003070000063151-E 0 HyfTPL 9 bqm 20240306 |
06-Mar-2024 14:26:30 | 306 | 3417.0000 | XLON | 07003070000063151-E 0 HyfTPL 9 bqo 20240306 |
06-MAR-2024 14:29:26 | 878 | 3417.0000 | XLON | 07003070000063687-E 0 HyfTPL 9 e 8 E 20240306 |
06-MAR-2024 14:29:26 | 122 | 3417.0000 | XLON | 07003070000063687-E 0 HyfTPL 9 e 8 G 20240306 |
06-Mar-2024 14:29:27 | 290 | 3417.0000 | XLON | 05003050000063452-E 0 HyfTPL 9 eAl 20240306 |
06-Mar-2024 14:29:27 | 287 | 3417.0000 | XLON | 05003050000063452-E 0 HyfTPL 9 eAb 20240306 |
06-Mar-2024 14:29:27 | 169 | 3417.0000 | XLON | 05003050000063452-E 0 HyfTPL 9 eAh 20240306 |
06-Mar-2024 14:29:27 | 43 | 3417.0000 | XLON | 05003050000063452-E 0 HyfTPL 9 eAf 20240306 |
06-Mar-2024 14:29:27 | 58 | 3417.0000 | XLON | 05003050000063452-E 0 HyfTPL 9 eAZ 20240306 |
06-Mar-2024 14:29:27 | 210 | 3417.0000 | XLON | 05003050000063452-E 0 HyfTPL 9 eAj 20240306 |
06-Mar-2024 14:29:27 | 148 | 3417.0000 | XLON | 05003050000063452-E 0 HyfTPL 9 eAd 20240306 |
06-MAR-2024 14:29:41 | 476 | 3416.0000 | XLON | 05003050000063109-E 0 HyfTPL 9 eZY 20240306 |
06-MAR-2024 14:29:41 | 476 | 3416.0000 | XLON | 05003050000061334-E 0 HyfTPL 9 eZS 20240306 |
06-Mar-2024 14:31:11 | 491 | 3417.0000 | XLON | 05003050000064048-E 0 HyfTPL 9 iMf 20240306 |
06-Mar-2024 14:31:20 | 97 | 3419.0000 | XLON | 07003070000064509-E 0 HyfTPL 9 ioq 20240306 |
06-Mar-2024 14:31:20 | 191 | 3419.0000 | XLON | 07003070000064509-E 0 HyfTPL 9 ioo 20240306 |
06-Mar-2024 14:32:55 | 635 | 3421.0000 | XLON | 07003070000064725-E 0 HyfTPL 9 lxi 20240306 |
06-Mar-2024 14:32:55 | 413 | 3421.0000 | XLON | 05003050000064353-E 0 HyfTPL 9 lXk 20240306 |
06-Mar-2024 14:32:59 | 269 | 3420.0000 | XLON | 05003050000064338-E 0 HyfTPL 9 lir 20240306 |
06-Mar-2024 14:34:17 | 662 | 3419.0000 | XLON | 05003050000064543-E 0 HyfTPL 9 nhf 20240306 |
06-Mar-2024 14:35:32 | 770 | 3421.0000 | XLON | 05003050000065322-E 0 HyfTPL 9 pWj 20240306 |
06-Mar-2024 14:36:01 | 296 | 3422.0000 | XLON | 05003050000065416-E 0 HyfTPL 9 qXW 20240306 |
06-Mar-2024 14:36:01 | 100 | 3422.0000 | XLON | 05003050000065416-E 0 HyfTPL 9 qXU 20240306 |
06-Mar-2024 14:36:10 | 855 | 3422.0000 | XLON | 07003070000066018-E 0 HyfTPL 9 qxn 20240306 |
06-Mar-2024 14:39:28 | 72 | 3427.0000 | XLON | 07003070000066998-E 0 HyfTPL 9 vNh 20240306 |
06-Mar-2024 14:39:28 | 262 | 3427.0000 | XLON | 07003070000066998-E 0 HyfTPL 9 vNZ 20240306 |
06-Mar-2024 14:39:28 | 262 | 3427.0000 | XLON | 07003070000066998-E 0 HyfTPL 9 vNj 20240306 |
06-Mar-2024 14:40:35 | 595 | 3426.0000 | XLON | 05003050000066523-E 0 HyfTPL 9 x 5420240306 |
06-Mar-2024 14:41:58 | 39 | 3430.0000 | XLON | 07003070000067728-E 0 HyfTPL 9 z 9 K 20240306 |
06-Mar-2024 14:41:58 | 229 | 3430.0000 | XLON | 07003070000067728-E 0 HyfTPL 9 z 9 M 20240306 |
06-Mar-2024 14:41:58 | 113 | 3430.0000 | XLON | 07003070000067728-E 0 HyfTPL 9 z 9 I 20240306 |
06-Mar-2024 14:41:58 | 33 | 3430.0000 | XLON | 07003070000067728-E 0 HyfTPL 9 z 9 P 20240306 |
06-Mar-2024 14:42:28 | 483 | 3429.0000 | XLON | 05003050000067143-E 0 HyfTPL 9 zyG 20240306 |
06-Mar-2024 14:42:34 | 207 | 3428.0000 | XLON | 07003070000067729-E 0 HyfTPLA 07 q 20240306 |
06-Mar-2024 14:44:35 | 319 | 3429.0000 | XLON | 05003050000067955-E 0 HyfTPLA 2 eh 20240306 |
06-Mar-2024 14:45:24 | 401 | 3428.0000 | XLON | 05003050000067795-E 0 HyfTPLA 3 xw 20240306 |
06-Mar-2024 14:46:09 | 536 | 3429.0000 | XLON | 05003050000068573-E 0 HyfTPLA 54 C 20240306 |
06-MAR-2024 14:48:06 | 498 | 3427.0000 | XLON | 07003070000068986-E 0 HyfTPLA 7 CL 20240306 |
06-Mar-2024 14:49:36 | 615 | 3428.0000 | XLON | 05003050000069635-E 0 HyfTPLA 9 Xt 20240306 |
06-Mar-2024 14:51:09 | 358 | 3429.0000 | XLON | 05003050000070063-E 0 HyfTPLABmV 20240306 |
06-Mar-2024 14:51:09 | 131 | 3429.0000 | XLON | 05003050000070063-E 0 HyfTPLABmT 20240306 |
06-Mar-2024 14:51:09 | 561 | 3428.0000 | XLON | 07003070000070534-E 0 HyfTPLABoU 20240306 |
06-Mar-2024 14:53:04 | 461 | 3429.0000 | XLON | 05003050000070597-E 0 HyfTPLAEMJ 20240306 |
06-Mar-2024 14:53:24 | 173 | 3428.0000 | XLON | 05003050000070530-E 0 HyfTPLAEk 020240306 |
06-Mar-2024 14:53:24 | 337 | 3428.0000 | XLON | 07003070000070995-E 0 HyfTPLAEjy 20240306 |
06-Mar-2024 14:53:28 | 453 | 3427.0000 | XLON | 07003070000071050-E 0 HyfTPLAEsu 20240306 |
06-Mar-2024 14:55:15 | 292 | 3425.0000 | XLON | 07003070000071472-E 0 HyfTPLAH 8 V 20240306 |
06-Mar-2024 14:55:37 | 409 | 3424.0000 | XLON | 05003050000071012-E 0 HyfTPLAHce 20240306 |
06-MAR-2024 14:58:00 | 326 | 3423.0000 | XLON | 07003070000071909-E 0 HyfTPLAKuI 20240306 |
06-MAR-2024 14:58:00 | 254 | 3424.0000 | XLON | 07003070000072327-E 0 HyfTPLAKtH 20240306 |
06-MAR-2024 14:58:00 | 326 | 3424.0000 | XLON | 05003050000071504-E 0 HyfTPLAKtB 20240306 |
06-Mar-2024 14:58:18 | 677 | 3422.0000 | XLON | 05003050000071889-E 0 HyfTPLALCM 20240306 |
06-Mar-2024 14:59:30 | 594 | 3422.0000 | XLON | 05003050000072347-E 0 HyfTPLAMPt 20240306 |
06-MAR-2024 14:59:50 | 594 | 3421.0000 | XLON | 07003070000072791-E 0 HyfTPLAMye 20240306 |
06-Mar-2024 14:59:59 | 554 | 3420.0000 | XLON | 05003050000072348-E 0 HyfTPLANFF 20240306 |
06-Mar-2024 15:01:22 | 238 | 3422.0000 | XLON | 05003050000073009-E 0 HyfTPLAOzq 20240306 |
06-MAR-2024 15:02:37 | 332 | 3421.0000 | XLON | 07003070000073468-E 0 HyfTPLARAj 20240306 |
06-MAR-2024 15:03:00 | 278 | 3420.0000 | XLON | 05003050000073493-E 0 HyfTPLARbU 20240306 |
06-MAR-2024 15:04:07 | 302 | 3418.0000 | XLON | 07003070000073956-E 0 HyfTPLATE 20240306 |
06-MAR-2024 15:04:32 | 278 | 3419.0000 | XLON | 05003050000073946-E 0 HyfTPLATphe 20240306 |
06-Mar-2024 15:06:10 | 160 | 3421.0000 | XLON | 05003050000074511-E 0 HyfTPLAXRK 20240306 |
06-Mar-2024 15:06:10 | 185 | 3421.0000 | XLON | 05003050000074511-E 0 HyfTPLAXRM 20240306 |
06-Mar-2024 15:06:25 | 317 | 3420.0000 | XLON | 05003050000074443-E 0 HyfTPLAXLS 20240306 |
06-Mar-2024 15:07:52 | 422 | 3419.0000 | XLON | 05003050000075172-E 0 HyfTPLAb 1 k 20240306 |
06-MAR-2024 15:09:50 | 428 | 3419.0000 | XLON | 07003070000076081-E 0 HyfTPare 6 c 20240306 |
06-MAR-2024 15:10:01 | 334 | 3418.0000 | XLON | 07003070000074394-E 0 HyfTPLAeVX 20240306 |
06-Mar-2024 15:10:27 | 339 | 3417.0000 | XLON | 07003070000075589-E 0 HyfTPLAf 9 g 20240306 |
06-Mar-2024 15:10:27 | 83 | 3417.0000 | XLON | 07003070000075589-E 0 HyfTPLAf 9 i 20240306 |
06-Mar-2024 15:11:14 | 308 | 3416.0000 | XLON | 07003070000076468-E 0 HyfTPLAgTp 20240306 |
06-Mar-2024 15:11:59 | 168 | 3415.0000 | XLON | 05003050000076060-E 0 HyfTPLAhMH 20240306 |
06-Mar-2024 15:12:28 | 431 | 3414.0000 | XLON | 07003070000076469-E 0 HyfTPLAi 4 k 20240306 |
06-Mar-2024 15:12:56 | 324 | 3412.0000 | XLON | 05003050000076495-E 0 HyfTPLAijp 20240306 |
06-Mar-2024 15:15:08 | 110 | 3416.0000 | XLON | 05003050000077083-E 0 HyfTPLAlxR 20240306 |
06-Mar-2024 15:17:41 | 997 | 3420.0000 | XLON | 05003050000077514-E 0 HyfTPLAohX 20240306 |
06-MAR-2024 15:18:01 | 942 | 3418.0000 | XLON | 07003070000077790-E 0 HyfTPLApLE 20240306 |
06-MAR-2024 15:18:01 | 705 | 3419.0000 | XLON | 05003050000077718-E 0 HyfTPLApK 020240306 |
06-Mar-2024 15:20:17 | 678 | 3420.0000 | XLON | 07003070000078651-E 0 HyfTPLASF 220240306 |
06-Mar-2024 15:21:34 | 629 | 3419.0000 | XLON | 07003070000078621-E 0 HyfTPLAtO 020240306 |
06-Mar-2024 15:23:12 | 248 | 3421.0000 | XLON | 07003070000079403-E 0 HyfTPLAvRo 20240306 |
06-Mar-2024 15:23:12 | 627 | 3421.0000 | XLON | 07003070000079402-E 0 HyfTPLAvRk 20240306 |
06-Mar-2024 15:23:12 | 305 | 3421.0000 | XLON | 05003050000078941-E 0 HyfTPLAvRm 20240306 |
06-Mar-2024 15:24:10 | 266 | 3419.0000 | XLON | 05003050000078974-E 0 HyfTPLAwGR 20240306 |
06-Mar-2024 15:24:44 | 314 | 3418.0000 | XLON | 05003050000079319-E 0 HyfTPLAxC 520240306 |
06-Mar-2024 15:26:07 | 400 | 3417.0000 | XLON | 05003050000079276-E 0 HyfTPLAzXx 20240306 |
06-Mar-2024 15:27:21 | 143 | 3418.0000 | XLON | 07003070000080423-E 0 HyfTPLB 0 tz 20240306 |
06-Mar-2024 15:27:21 | 308 | 3418.0000 | XLON | 07003070000080157-E 0 HyfTPLB 0 t 220240306 |
06-Mar-2024 15:27:21 | 284 | 3419.0000 | XLON | 07003070000080172-E 0 HyfTPLB 0 so 20240306 |
06-Mar-2024 15:28:13 | 13 | 3420.0000 | XLON | 05003050000080240-E 0 HyfTPLB 1 wY 20240306 |
06-Mar-2024 15:28:19 | 148 | 3421.0000 | XLON | 05003050000080283-E 0 HyfTPLB 22 o 20240306 |
06-Mar-2024 15:28:19 | 155 | 3421.0000 | XLON | 05003050000080283-E 0 HyfTPLB 22 q 20240306 |
06-MAR-2024 15:29:08 | 220 | 3420.0000 | XLON | 05003050000080240-E 0 HyfTPLB 32 B 20240306 |
06-MAR-2024 15:29:08 | 163 | 3419.0000 | XLON | 07003070000080937-E 0 HyfTPLB 33920240306 |
06-Mar-2024 15:29:34 | 74 | 3419.0000 | XLON | 05003050000080619-E 0 HyfTPLB 3 PB 20240306 |
06-MAR-2024 15:30:04 | 168 | 3419.0000 | XLON | 07003070000081203-E 0 HyfTPLB 45920240306 |
06-Mar-2024 15:30:29 | 278 | 3418.0000 | XLON | 07003070000081059-E 0 HyfTPLB 4 Zw 20240306 |
06-Mar-2024 15:31:17 | 148 | 3419.0000 | XLON | 07003070000081486-E 0 HyfTPLB 5 eU 20240306 |
06-Mar-2024 15:31:35 | 128 | 3418.0000 | XLON | 07003070000081463-E 0 HyfTPLB 62 I 20240306 |
06-Mar-2024 15:31:35 | 278 | 3418.0000 | XLON | 07003070000081463-E 0 HyfTPLB 62 K 20240306 |
06-Mar-2024 15:31:54 | 194 | 3417.0000 | XLON | 05003050000081014-E 0 HyfTPLB 6 JE20240306 |
06-Mar-2024 15:33:16 | 289 | 3420.0000 | XLON | 05003050000081469-E 0 HyfTPLB 80 k 20240306 |
06-MAR-2024 15:34:50 | 464 | 3424.0000 | XLON | 07003070000082286-E 0 HyfTPLB 9 xm 20240306 |
06-Mar-2024 15:36:44 | 369 | 3424.0000 | XLON | 05003050000082219-E 0 HyfTPLBCQL 20240306 |
06-MAR-2024 15:38:00 | 474 | 3425.0000 | XLON | 05003050000082582-E 0 HyfTPLBEPB 20240306 |
06-Mar-2024 15:39:22 | 158 | 3423.0000 | XLON | 07003070000082208-E 0 HyfTPLBG 1 h 20240306 |
06-Mar-2024 15:39:22 | 101 | 3423.0000 | XLON | 07003070000082208-E 0 HyfTPLBG 1 C 20240306 |
06-Mar-2024 15:39:22 | 50 | 3423.0000 | XLON | 07003070000082208-E 0 HyfTPLBG 0 q 20240306 |
06-Mar-2024 15:39:22 | 154 | 3423.0000 | XLON | 05003050000081992-E 0 HyfTPLBG 1 u 20240306 |
06-Mar-2024 15:39:33 | 376 | 3423.0000 | XLON | 07003070000083359-E 0 HyfTPLBGFR 20240306 |
06-Mar-2024 15:39:57 | 426 | 3422.0000 | XLON | 07003070000083347-E 0 HyfTPLBGVy 20240306 |
06-Mar-2024 15:39:57 | 150 | 3421.0000 | XLON | 05003050000082935-E 0 HyfTPLBGWd 20240306 |
06-Mar-2024 15:41:13 | 209 | 3419.0000 | XLON | 07003070000083741-E 0 HyfTPLBIWW20240306 |
06-Mar-2024 15:41:13 | 160 | 3420.0000 | XLON | 07003070000083752-E 0 HyfTPLBIVe 20240306 |
06-Mar-2024 15:41:13 | 165 | 3420.0000 | XLON | 07003070000083752-E 0 HyfTPLBIVg 20240306 |
06-Mar-2024 15:41:13 | 89 | 3419.0000 | XLON | 07003070000083741-E 0 HyfTPLBIWY 20240306 |
06-Mar-2024 15:42:13 | 229 | 3416.0000 | XLON | 05003050000083423-E 0 HyfTPLBJSG 20240306 |
06-Mar-2024 15:43:12 | 214 | 3416.0000 | XLON | 05003050000083751-E 0 HyfTPLBL 6120240306 |
06-Mar-2024 15:43:41 | 235 | 3415.0000 | XLON | 07003070000084177-E 0 HyfTPLBLfd 20240306 |
06-Mar-2024 15:43:46 | 214 | 3414.0000 | XLON | 05003050000083752-E 0 HyfTPLBLnA 20240306 |
06-Mar-2024 15:45:53 | 256 | 3416.0000 | XLON | 07003070000084729-E 0 HyfTPLBNt 520240306 |
06-MAR-2024 15:46:02 | 179 | 3415.0000 | XLON | 05003050000084116-E 0 HyfTPLBOch 20240306 |
06-Mar-2024 15:46:28 | 77 | 3415.0000 | XLON | 05003050000084116-E 0 HyfTPLBOjz 20240306 |
06-Mar-2024 15:46:28 | 178 | 3414.0000 | XLON | 07003070000084912-E 0 HyfTPLBOkd 20240306 |
06-Mar-2024 15:46:28 | 283 | 3413.0000 | XLON | 05003050000084485-E 0 HyfTPLBOl 120240306 |
06-Mar-2024 15:46:28 | 233 | 3415.0000 | XLON | 07003070000084505-E 0 HyfTPLBOk 120240306 |
06-Mar-2024 15:47:51 | 337 | 3416.0000 | XLON | 05003050000084832-E 0 HyfTPLBQp 20240306 |
06-Mar-2024 15:48:17 | 259 | 3415.0000 | XLON | 07003070000085264-E 0 HyfTPLBR 0 B 20240306 |
06-Mar-2024 15:48:17 | 181 | 3414.0000 | XLON | 05003050000084840-E 0 HyfTPLBR 1 N 20240306 |
06-Mar-2024 15:49:34 | 473 | 3412.0000 | XLON | 05003050000085235-E 0 HyfTPLBSYL 20240306 |
06-Mar-2024 15:51:17 | 479 | 3414.0000 | XLON | 07003070000086067-E 0 HyfTPLBugV 20240306 |
06-Mar-2024 15:51:59 | 42 | 3413.0000 | XLON | 05003050000085612-E 0 HyfTPLBVMG 20240306 |
06-Mar-2024 15:53:06 | 518 | 3414.0000 | XLON | 07003070000086463-E 0 HyfTPLBWQB 20240306 |
06-Mar-2024 15:54:31 | 449 | 3414.0000 | XLON | 05003050000086481-E 0 HyfTPLBXuc 20240306 |
06-Mar-2024 15:55:35 | 166 | 3413.0000 | XLON | 05003050000085612-E 0 HyfTPLBZ 3 i 20240306 |
06-Mar-2024 15:56:33 | 527 | 3414.0000 | XLON | 05003050000086924-E 0 HyfTPLBaAl 20240306 |
06-Mar-2024 15:57:44 | 388 | 3413.0000 | XLON | 05003050000085995-E 0 HyfTPLBbh 420240306 |
06-Mar-2024 15:57:59 | 136 | 3410.0000 | XLON | 05003050000087396-E 0 HyfTPLBbz 220240306 |
06-Mar-2024 15:57:59 | 177 | 3411.0000 | XLON | 07003070000086556-E 0 HyfTPLBbw 320240306 |
06-Mar-2024 15:57:59 | 456 | 3412.0000 | XLON | 05003050000087438-E 0 HyfTPLBbvz 20240306 |
06-Mar-2024 15:57:59 | 214 | 3411.0000 | XLON | 07003070000087928-E 0 HyfTPLBbw 920240306 |
06-MAR-2024 15:58:00 | 306 | 3410.0000 | XLON | 05003050000087406-E 0 HyfTPLBbz 620240306 |
06-Mar-2024 15:59:53 | 341 | 3414.0000 | XLON | 05003050000087766-E 0 HyfTPLBe 3 L 20240306 |
06-Mar-2024 16:01:17 | 502 | 3417.0000 | XLON | 05003050000088275-E 0 HyfTPLBg 7 g 20240306 |
06-MAR-2024 16:01:55 | 389 | 3415.0000 | XLON | 07003070000088785-E 0 HyfTPLBguV 20240306 |
06-MAR-2024 16:01:55 | 282 | 3415.0000 | XLON | 05003050000088166-E 0 HyfTPLBguT 20240306 |
06-Mar-2024 16:03:31 | 377 | 3416.0000 | XLON | 07003070000089376-E 0 HyfTPLBiRD 20240306 |
06-MAR-2024 16:04:31 | 349 | 3416.0000 | XLON | 07003070000089625-E 0 HyfTPLBjZx 20240306 |
06-Mar-2024 16:05:07 | 406 | 3415.0000 | XLON | 05003050000088662-E 0 HyfTPLBkGu 20240306 |
06-MAR-2024 16:06:33 | 442 | 3414.0000 | XLON | 05003050000089497-E 0 HyfTPLBlze 20240306 |
06-Mar-2024 16:08:19 | 644 | 3416.0000 | XLON | 07003070000090627-E 0 HyfTPLBnYh 20240306 |
06-Mar-2024 16:09:25 | 168 | 3415.0000 | XLON | 07003070000090499-E 0 HyfTPLBoVs 20240306 |
06-Mar-2024 16:09:25 | 582 | 3415.0000 | XLON | 07003070000090499-E 0 HyfTPLBoVo 20240306 |
06-Mar-2024 16:09:26 | 93 | 3414.0000 | XLON | 07003070000090770-E 0 HyfTPLBoXU 20240306 |
06-Mar-2024 16:09:26 | 121 | 3414.0000 | XLON | 07003070000090770-E 0 HyfTPLBoXW 20240306 |
06-Mar-2024 16:09:54 | 148 | 3415.0000 | XLON | 07003070000090957-E 0 HyfTPLBovZ 20240306 |
06-Mar-2024 16:09:54 | 167 | 3415.0000 | XLON | 07003070000090957-E 0 HyfTPLBovb 20240306 |
06-Mar-2024 16:09:54 | 119 | 3414.0000 | XLON | 07003070000090885-E 0 HyfTPLBouo 20240306 |
06-Mar-2024 16:11:25 | 2 | 3415.0000 | XLON | 05003050000090759-E 0 HyfTPLBqbZ 20240306 |
06-Mar-2024 16:11:25 | 504 | 3415.0000 | XLON | 05003050000090759-E 0 HyfTPLBqbP 20240306 |
06-Mar-2024 16:11:57 | 434 | 3414.0000 | XLON | 07003070000090885-E 0 HyfTPLBr 6 P 20240306 |
06-Mar-2024 16:12:48 | 356 | 3413.0000 | XLON | 05003050000090385-E 0 HyfTPLBs 7 L 20240306 |
06-Mar-2024 16:12:48 | 333 | 3413.0000 | XLON | 07003070000091334-E 0 HyfTPLBs 7 N 20240306 |
06-MAR-2024 16:14:06 | 635 | 3412.0000 | XLON | 05003050000091166-E 0 HyfTPLBtJS 20240306 |
06-Mar-2024 16:14:59 | 508 | 3411.0000 | XLON | 07003070000091758-E 0 HyfTPLBuu 9 p 20240306 |
06-MAR-2024 16:15:00 | 333 | 3410.0000 | XLON | 07003070000092158-E 0 HyfTPLBuBV 20240306 |
06-MAR-2024 16:15:00 | 164 | 3410.0000 | XLON | 07003070000092075-E 0 HyfTPLBuBT 20240306 |
06-Mar-2024 16:16:11 | 500 | 3412.0000 | XLON | 07003070000092793-E 0 HyfTPLBvaF 20240306 |
06-Mar-2024 16:16:11 | 110 | 3412.0000 | XLON | 07003070000092793-E 0 HyfTPLBva H 20240306 |
06-Mar-2024 16:18:30 | 916 | 3412.0000 | XLON | 07003070000093254-E 0 HyfTPLBxvE 20240306 |
06-Mar-2024 16:19:32 | 946 | 3413.0000 | XLON | 07003070000093779-E 0 HyfTPLBz 4 W 20240306 |
06-Mar-2024 16:22:23 | 58 | 3415.0000 | XLON | 07003070000094708-E 0 HyfTPLC 2 Pw 20240306 |
06-Mar-2024 16:22:23 | 900 | 3415.0000 | XLON | 07003070000094708-E 0 HyfTPLC 2 Pu 20240306 |
06-Mar-2024 16:22:51 | 448 | 3416.0000 | XLON | 07003070000094813-E 0 HyfTPLC 2 zL 20240306 |
06-Mar-2024 16:22:51 | 149 | 3416.0000 | XLON | 07003070000094813-E 0 HyfTPLC 2 zJ 20240306 |
06-Mar-2024 16:22:51 | 332 | 3416.0000 | XLON | 07003070000094813-E 0 HyfTPLC 2 zN 20240306 |
06-Mar-2024 16:22:51 | 117 | 3416.0000 | XLON | 07003070000094813-E 0 HyfTPLC 2 zP 20240306 |
06-Mar-2024 16:24:15 | 1010 | 3414.0000 | XLON | 05003050000094034-E 0 HyfTPLS 4 ZO 20240306 |
06-Mar-2024 16:24:15 | 185 | 3414.0000 | XLON | 05003050000094421-E 0 HyfTPLS 4 ZW 20240306 |
06-MAR-2024 16:24:55 | 204 | 3414.0000 | XLON | 07003070000095244-E 0 HyfTPLS 5 Fx 20240306 |
06-MAR-2024 16:24:55 | 362 | 3414.0000 | XLON | 07003070000095244-E 0 HyfTPLS 5 Fz 20240306 |
06-MAR-2024 16:24:55 | 653 | 3414.0000 | XLON | 05003050000094662-E 0 HyfTPLS 5 Fv 20240306 |
06-Mar-2024 16:26:11 | 10 | 3413.0000 | XLON | 05003050000095236-E 0 HyfTPLS 6 yY 20240306 |
06-Mar-2024 16:27:01 | 253 | 3414.0000 | XLON | 07003070000096015-E 0 HyfTPLS 7 uj 20240306 |
06-Mar-2024 16:27:51 | 151 | 3416.0000 | XLON | 07003070000096314-E 0 HyfTPLC 8 ND 20240306 |
06-Mar-2024 16:27:51 | 1 | 3416.0000 | XLON | 07003070000096314-E 0 HyfTPLS 8 NB 20240306 |
06-Mar-2024 16:28:07 | 165 | 3415.0000 | XLON | 05003050000095704-E 0 HyfTPLS 9 FI 20240306 |
06-Mar-2024 16:28:55 | 250 | 3417.0000 | XLON | 07003070000096682-E 0 HyfTPLCAlW 20240306 |
06-Mar-2024 16:28:55 | 127 | 3417.0000 | XLON | 07003070000096682-E 0 HyfTPLCAlY 20240306 |