2024年3月5日
RELX PLC
自社株の取引
RELX PLCは今日、モルガン大通証券会社を通じて159,600株のRELX PLC普通株の計14株を購入したと発表した51/116ロンドン証券取引所では、各ペンス。購入した株式は在庫株として保有する。上記買収後、RELX PLCは26,248,764株の国庫普通株を保有し、発行済み普通株1,881,894,795株(国庫株を除く)。2024年1月2日以来、RELX PLCはすでに6,536,571株の普通株を購入した。
(EU)第596/2014号法規(市場濫用法規)第5(1)(B)条によると、JPモルガン証券会社の個人購入に関する詳細は以下のとおりである。
RELX PLC
取引詳細:RELX PLC普通株14株51/116それぞれのペンスは
発行者名: | RELX PLC |
ISIN: | GB 00 B 2 B 0 DG 97 |
仲介機関名: | モルガン大通証券会社 |
仲介コード: | JPMSGB 2 L |
タイムゾーン: | 世界を調和させるとき |
貨幣: | ポンド |
情報をまとめる
購入日:北京、 | 2024年3月5日 |
購入した普通株式数: | 159,600 |
1株当たりの最高価格(P): | 3431 |
1株当たり最低支払価格(P): | 3404 |
出来高加重平均1株当たりの支払価格(P): | 3420.3770 |
分類情報
取引日と時間 | 巻 | 価格(P) | プラットフォームコード | 取引参考番号 |
05-Mar-2024 08:01:44 | 655 | 3431.0000 | XLON | 0500305004135-E 0 HxwVvPX 9 uB 20240305 |
05-Mar-2024 08:02:19 | 589 | 3431.0000 | XLON | 07003070000004155-E 0 HxwVvPXBpC 20240305 |
05-Mar-2024 08:02:19 | 721 | 3431.0000 | XLON | 07003070000004181-E 0 HxwVvPXBpG 20240305 |
05-MAR-2024 08:03:00 | 349 | 3426.0000 | XLON | 07003070000004606-E 0 HxwVvPXDmX 20240305 |
05-MAR-2024 08:03:00 | 157 | 3426.0000 | XLON | 07003070000004606-E 0 HxwVvPXDmV 20240305 |
05-MAR-2024 08:03:00 | 644 | 3425.0000 | XLON | 0500305004649-E 0 HxwVvPXDnQ 20240305 |
05-Mar-2024 08:03:26 | 143 | 3424.0000 | XLON | 07003070000004607-E 0 HxwVvPXErA 20240305 |
05-Mar-2024 08:03:26 | 409 | 3424.0000 | XLON | 07003070000004607-E 0 HxwVvPXEr 820240305 |
05-Mar-2024 08:05:29 | 324 | 3425.0000 | XLON | 0500305005512-E 0 HxwVvPXJjm 20240305 |
05-Mar-2024 08:06:01 | 564 | 3424.0000 | XLON | 0700307005991-E 0 HxwVvPXKep 20240305 |
05-Mar-2024 08:06:13 | 324 | 3423.0000 | XLON | 0500305005382-E 0 HxwVvPXLHV 20240305 |
05-Mar-2024 08:06:34 | 454 | 3422.0000 | XLON | 0500305005346-E 0 HxwVvPXLxK 20240305 |
05-Mar-2024 08:07:41 | 196 | 3422.0000 | XLON | 0500305006539-E 0 HxwVvPXOj 620240305 |
05-Mar-2024 08:08:37 | 153 | 3422.0000 | XLON | 0500305006796-E 0 HxwVvPXRPk 20240305 |
05-Mar-2024 08:08:54 | 314 | 3421.0000 | XLON | 0700307006797-E 0 HxwVvPXS 7020240305 |
05-Mar-2024 08:09:27 | 377 | 3419.0000 | XLON | 07003070000006534-E 0 HxwVvPXTbq 20240305 |
05-Mar-2024 08:09:37 | 665 | 3417.0000 | XLON | 0700307007080-E 0 HxwVvPXU 6 P 20240305 |
05-Mar-2024 08:11:47 | 583 | 3421.0000 | XLON | 0500305007611-E 0 HxwVvPXZIV 20240305 |
05-Mar-2024 08:12:41 | 68 | 3422.0000 | XLON | 0700307007952-E 0 HxwVvPXbAd 20240305 |
05-Mar-2024 08:13:07 | 532 | 3423.0000 | XLON | 0500305008047-E 0 HxwVvPXcEv 20240305 |
05-Mar-2024 08:13:15 | 409 | 3422.0000 | XLON | 0700307007999-E 0 HxwVvPXcnA 20240305 |
05-Mar-2024 08:13:29 | 411 | 3421.0000 | XLON | 0500305007923-E 0 HxwVvPXdXA 20240305 |
05-Mar-2024 08:14:25 | 335 | 3420.0000 | XLON | 0500305008624-E 0 HxwVvPXfQW 20240305 |
05-Mar-2024 08:16:01 | 106 | 3422.0000 | XLON | 07003070000009175-E 0 HxwVvPXjFD 20240305 |
05-Mar-2024 08:16:01 | 137 | 3422.0000 | XLON | 07003070000009175-E 0 HxwVvPXjFB 20240305 |
05-Mar-2024 08:17:58 | 94 | 3423.0000 | XLON | 0500305009637-E 0 HxwVvPXmp 720240305 |
05-Mar-2024 08:18:29 | 395 | 3423.0000 | XLON | 0500305009637-E 0 HxwVvPXn 3 y 20240305 |
05-Mar-2024 08:18:50 | 327 | 3422.0000 | XLON | 0700307009613-E 0 HxwVvPXncv 20240305 |
05-Mar-2024 08:19:21 | 106 | 3424.0000 | XLON | 05003050000010053-E 0 HxwVvPXomf 20240305 |
05-Mar-2024 08:19:21 | 54 | 3424.0000 | XLON | 05003050000010053-E 0 HxwVvPXomd 20240305 |
05-Mar-2024 08:20:31 | 215 | 3425.0000 | XLON | 07003070000010187-E 0 HxwVvPXr 0 E 20240305 |
05-Mar-2024 08:20:37 | 150 | 3424.0000 | XLON | 05003050000010211-E 0 HxwVvPxrBx 20240305 |
05-Mar-2024 08:20:37 | 110 | 3424.0000 | XLON | 05003050000010211-E 0 HxwVvPXrBL 20240305 |
05-Mar-2024 08:21:01 | 30 | 3423.0000 | XLON | 05003050000010529-E 0 HxwVvPXrgR 20240305 |
05-Mar-2024 08:21:45 | 218 | 3425.0000 | XLON | 05003050000010645-E 0 HxwVvPXt 5 R 20240305 |
05-Mar-2024 08:22:40 | 240 | 3424.0000 | XLON | 05003050000010618-E 0 HxwVvPxuL 20240305 |
05-Mar-2024 08:22:41 | 95 | 3423.0000 | XLON | 05003050000011034-E 0 HxwVvP旭w 020240305 |
05-Mar-2024 08:22:49 | 248 | 3422.0000 | XLON | 07003070000010617-E 0 HxwVvPXvLw 20240305 |
05-Mar-2024 08:26:04 | 455 | 3428.0000 | XLON | 07003070000012047-E 0 HxwVvPY 1 Rl 20240305 |
05-Mar-2024 08:28:06 | 81 | 3430.0000 | XLON | 05003050000012559-E 0 HxwVvPY 4 rD 20240305 |
05-Mar-2024 08:28:27 | 541 | 3428.0000 | XLON | 05003050000012496-E 0 HxwVvPY 5 Nj 20240305 |
05-Mar-2024 08:28:27 | 344 | 3427.0000 | XLON | 05003050000012080-E 0 HxwVvPY 5 Rb 20240305 |
05-Mar-2024 08:29:21 | 78 | 3427.0000 | XLON | 07003070000012746-E 0 HxwVvPY 6 db 20240305 |
05-Mar-2024 08:29:52 | 458 | 3426.0000 | XLON | 05003050000012821-E 0 HxwVvPY 77 P 20240305 |
05-Mar-2024 08:31:37 | 546 | 3425.0000 | XLON | 05003050000013230-E 0 HxwVvPYAGb 20240305 |
05-Mar-2024 08:31:51 | 387 | 3424.0000 | XLON | 07003070000012642-E 0 HxwVvPYAx 320240305 |
05-Mar-2024 08:32:41 | 52 | 3424.0000 | XLON | 07003070000013556-E 0 HxwVvPYCw 820240305 |
05-Mar-2024 08:33:50 | 400 | 3425.0000 | XLON | 05003050000013848-E 0 HxwVvPYEWn 20240305 |
05-Mar-2024 08:33:50 | 420 | 3425.0000 | XLON | 07003070000013735-E 0 HxwVvPYEWl 20240305 |
05-Mar-2024 08:34:21 | 58 | 3420.0000 | XLON | 07003070000013939-E 0 HxwVvPYFaq 20240305 |
05-Mar-2024 08:34:32 | 291 | 3419.0000 | XLON | 05003050000014066-E 0 HxwVvPYFmk 20240305 |
05-Mar-2024 08:34:51 | 189 | 3418.0000 | XLON | 07003070000013950-E 0 HxwVvPYGaM 20240305 |
05-Mar-2024 08:34:51 | 67 | 3418.0000 | XLON | 07003070000013950-E 0 HxwVvPYGaO 20240305 |
05-Mar-2024 08:36:01 | 62 | 3421.0000 | XLON | 05003050000014330-E 0 HxwVvPYJVx 20240305 |
05-Mar-2024 08:36:01 | 115 | 3421.0000 | XLON | 05003050000014330-E 0 HxwVvPYJVz 20240305 |
05-Mar-2024 08:36:35 | 201 | 3421.0000 | XLON | 07003070000014246-E 0 HxwVvPYKPw 20240305 |
05-Mar-2024 08:36:35 | 157 | 3421.0000 | XLON | 07003070000014246-E 0 HxwVvPYKQ 120240305 |
05-Mar-2024 08:36:51 | 650 | 3420.0000 | XLON | 07003070000014214-E 0 HxwVvPYKmT 20240305 |
05-Mar-2024 08:37:49 | 325 | 3419.0000 | XLON | 07003070000014522-E 0 HxwVvPYMzhh 20240305 |
05-Mar-2024 08:39:11 | 170 | 3420.0000 | XLON | 05003050000014916-E 0 HxwVvPYP 9 Q 20240305 |
05-Mar-2024 08:39:21 | 55 | 3420.0000 | XLON | 07003070000014827-E 0 HxwVvPYPLq 20240305 |
05-Mar-2024 08:41:01 | 54 | 3421.0000 | XLON | 05003050000015277-E 0 HxwVvPYRL 220240305 |
05-Mar-2024 08:41:02 | 293 | 3420.0000 | XLON | 07003070000015039-E 0 HxwVvPYRNa 20240305 |
05-Mar-2024 08:41:48 | 233 | 3418.0000 | XLON | 05003050000015153-E 0 HxwVvPYSgV 20240305 |
05-Mar-2024 08:43:19 | 213 | 3418.0000 | XLON | 05003050000015643-E 0 HxwVvPYUfe 20240305 |
05-Mar-2024 08:43:37 | 217 | 3417.0000 | XLON | 05003050000015633-E 0 HxwVvPYV 3 n 20240305 |
05-Mar-2024 08:44:21 | 78 | 3415.0000 | XLON | 05003050000015964-E 0 HxwVvPYW 2 o 20240305 |
05-Mar-2024 08:44:51 | 163 | 3414.0000 | XLON | 07003070000015811-E 0 HxwVvPYWeU 20240305 |
05-Mar-2024 08:47:07 | 26 | 3413.0000 | XLON | 07003070000016381-E 0 HxwVvPYZSo 20240305 |
05-Mar-2024 08:47:41 | 66 | 3415.0000 | XLON | 05003050000016674-E 0 HxwVvPYaFe 20240305 |
05-Mar-2024 08:50:13 | 108 | 3417.0000 | XLON | 07003070000016990-E 0 HxwVvPYd 1 y 20240305 |
05-Mar-2024 08:51:02 | 106 | 3417.0000 | XLON | 05003050000017385-E 0 HxwVvPYdpL 20240305 |
05-Mar-2024 08:51:02 | 163 | 3417.0000 | XLON | 05003050000017385-E 0 HxwVvPYdpP 20240305 |
05-Mar-2024 08:51:02 | 7 | 3417.0000 | XLON | 05003050000017385-E 0 HxwVvPYdpJ 20240305 |
05-Mar-2024 08:51:02 | 126 | 3417.0000 | XLON | 05003050000017385-E 0 HxwVvPYdpN 20240305 |
05-Mar-2024 08:51:31 | 446 | 3415.0000 | XLON | 07003070000016622-E 0 HxwVvPYePZ 20240305 |
05-Mar-2024 08:51:31 | 380 | 3415.0000 | XLON | 05003050000016814-E 0 HxwVvPYePX 20240305 |
05-Mar-2024 08:53:27 | 297 | 3413.0000 | XLON | 07003070000017446-E 0 HxwVvPYgkW 20240305 |
05-Mar-2024 08:53:27 | 386 | 3413.0000 | XLON | 05003050000017648-E 0 HxwVvPYgkU 20240305 |
05-Mar-2024 08:55:20 | 169 | 3414.0000 | XLON | 05003050000018074-E 0 HxwVvPYinV 20240305 |
05-Mar-2024 08:55:20 | 103 | 3414.0000 | XLON | 05003050000018074-E 0 HxwVvPYINT 20240305 |
05-Mar-2024 08:55:20 | 86 | 3414.0000 | XLON | 05003050000018074-E 0 HxwVvPYinX 20240305 |
05-Mar-2024 08:55:42 | 351 | 3413.0000 | XLON | 05003050000017912-E 0 HxwVvPYjDD 20240305 |
05-Mar-2024 08:56:58 | 158 | 3413.0000 | XLON | 05003050000018307-E 0 HxwVvPYkVJ 20240305 |
05-Mar-2024 08:57:05 | 173 | 3412.0000 | XLON | 05003050000018232-E 0 HxwVvPYkfL 20240305 |
05-Mar-2024 08:57:10 | 158 | 3411.0000 | XLON | 05003050000018214-E 0 HxwVvPYkvS 20240305 |
05-Mar-2024 08:57:42 | 68 | 3411.0000 | XLON | 05003050000018495-E 0 HxwVvPYlSo 20240305 |
05-Mar-2024 08:58:10 | 212 | 3410.0000 | XLON | 07003070000018305-E 0 HxwVvPYmBF 20240305 |
05-Mar-2024 09:01:36 | 95 | 3414.0000 | XLON | 0700307000001923-E 0 HxwVvPYqgX 20240305 |
05-Mar-2024 09:02:28 | 126 | 3413.0000 | XLON | 05003050000019583-E 0 HxwVvPYriJ 20240305 |
05-Mar-2024 09:02:28 | 66 | 3413.0000 | XLON | 05003050000019583-E 0 HxwVvPYriH 20240305 |
05-Mar-2024 09:02:42 | 64 | 3413.0000 | XLON | 05003050000019636-E 0 HxwVvPYs 0020240305 |
05-Mar-2024 09:03:25 | 23 | 3413.0000 | XLON | 05003050000019759-E 0 HxwVvPYsz 920240305 |
05-MAR-2024 09:04:00 | 97 | 3416.0000 | XLON | 05003050000019949-E 0 HxwVvPYtqB 20240305 |
05-Mar-2024 09:04:23 | 100 | 3416.0000 | XLON | 05003050000020036-E 0 HxwVvPYuT 720240305 |
05-Mar-2024 09:05:35 | 224 | 3416.0000 | XLON | 07003070000019961-E 0 HxwVvPYvqf 20240305 |
05-Mar-2024 09:06:03 | 78 | 3415.0000 | XLON | 07003070000020181-E 0 HxwVvPYwOw 20240305 |
05-Mar-2024 09:06:33 | 206 | 3414.0000 | XLON | 05003050000019935-E 0 HxwVvPYwwx 20240305 |
05-Mar-2024 09:07:33 | 77 | 3413.0000 | XLON | 05003050000019759-E 0 HxwVvPYyAG 20240305 |
05-Mar-2024 09:08:36 | 52 | 3414.0000 | XLON | 07003070000020645-E 0 HxwVvPYzMt 20240305 |
05-Mar-2024 09:09:24 | 49 | 3414.0000 | XLON | 07003070000020757-E 0 HxwVvPZ 0 B 620240305 |
05-Mar-2024 09:10:06 | 415 | 3416.0000 | XLON | 07003070000020818-E 0 HxwVvPZ 17 G 20240305 |
05-Mar-2024 09:11:15 | 351 | 3416.0000 | XLON | 07003070000021043-E 0 HxwVvPZ 2 bW 20240305 |
05-Mar-2024 09:11:15 | 254 | 3416.0000 | XLON | 07003070000021043-E 0 HxwVvPZ 2 bU 20240305 |
05-Mar-2024 09:12:44 | 60 | 3416.0000 | XLON | 05003050000021533-E 0 HxwVvPZ 4 Dq 20240305 |
05-Mar-2024 09:13:36 | 60 | 3416.0000 | XLON | 07003070000021506-E 0 HxwVvPZ 51 S 20240305 |
05-Mar-2024 09:14:24 | 55 | 3416.0000 | XLON | 05003050000021777-E 0 HxwVvPZ 5 ZH 20240305 |
05-Mar-2024 09:15:15 | 415 | 3415.0000 | XLON | 05003050000020983-E 0 HxwVvPZ 6 WA 20240305 |
05-Mar-2024 09:15:22 | 210 | 3413.0000 | XLON | 07003070000020463-E 0 HxwVvPZ 61720240305 |
05-Mar-2024 09:15:22 | 94 | 3413.0000 | XLON | 07003070000021369-E 0 HxwVvPZ 61920240305 |
05-Mar-2024 09:15:22 | 70 | 3413.0000 | XLON | 07003070000021369-E 0 HxwVvPZ 6 lB 20240305 |
05-Mar-2024 09:15:22 | 173 | 3413.0000 | XLON | 07003070000021627-E 0 HxwVvPZ 6 lD 20240305 |
05-Mar-2024 09:16:56 | 79 | 3413.0000 | XLON | 07003070000022057-E 0 HxwVvPZ 97 z 20240305 |
05-Mar-2024 09:17:44 | 91 | 3413.0000 | XLON | 07003070000022206-E 0 HxwVvPZA 3 T 20240305 |
05-Mar-2024 09:18:36 | 69 | 3413.0000 | XLON | 05003050000022566-E 0 HxwVvPZAxm 20240305 |
05-Mar-2024 09:19:02 | 512 | 3412.0000 | XLON | 07003070000021885-E 0 HxwVvPZBYo 20240305 |
05-Mar-2024 09:19:11 | 342 | 3411.0000 | XLON | 0500305000002217-E 0 HxwVvPZBpr 20240305 |
05-Mar-2024 09:19:25 | 290 | 3411.0000 | XLON | 07003070000022549-E 0 HxwVvPZCDL 20240305 |
05-Mar-2024 09:19:25 | 106 | 3411.0000 | XLON | 07003070000022549-E 0 HxwVvPZCDN 20240305 |
05-Mar-2024 09:21:04 | 95 | 3414.0000 | XLON | 05003050000023037-E 0 HxwVvPZFVM 20240305 |
05-Mar-2024 09:22:35 | 110 | 3414.0000 | XLON | 07003070000023110-E 0 HxwVvPZHuR 20240305 |
05-Mar-2024 09:22:35 | 128 | 3414.0000 | XLON | 07003070000023110-E 0 HxwVvPZHuT 20240305 |
05-Mar-2024 09:22:45 | 115 | 3414.0000 | XLON | 07003070000023134-E 0 HxwVvPZIAn20240305 |
05-Mar-2024 09:22:45 | 186 | 3414.0000 | XLON | 07003070000023134-E 0 HxwVvPZIApp 20240305 |
05-Mar-2024 09:22:48 | 239 | 3413.0000 | XLON | 05003050000023132-E 0 HxwVvPZIGn 20240305 |
05-Mar-2024 09:25:18 | 138 | 3414.0000 | XLON | 07003070000023542-E 0 HxwVvPZKgQ 20240305 |
05-Mar-2024 09:26:04 | 136 | 3414.0000 | XLON | 07003070000023665-E 0 HxwVvPZLP 420240305 |
05-Mar-2024 09:27:29 | 306 | 3414.0000 | XLON | 07003070000023911-E 0 HxwVvPZN 3 A 20240305 |
05-Mar-2024 09:27:33 | 316 | 3413.0000 | XLON | 07003070000023367-E 0 HxwVvPZN 9 Z 20240305 |
05-MAR-2024 09:29:01 | 164 | 3415.0000 | XLON | 07003070000024218-E 0 HxwVvPZOmi 20240305 |
05-MAR-2024 09:29:01 | 149 | 3415.0000 | XLON | 07003070000024218-E 0 HxwVvPZOmk 20240305 |
05-MAR-2024 09:29:01 | 270 | 3415.0000 | XLON | 07003070000024218-E 0 HxwVvPZOmm 20240305 |
05-MAR-2024 09:29:01 | 20 | 3415.0000 | XLON | 07003070000024218-E 0 HxwVvPZOmo 20240305 |
05-Mar-2024 09:30:16 | 63 | 3415.0000 | XLON | 07003070000024476-E 0 HxwVvPZQ 4 h 20240305 |
05-Mar-2024 09:30:16 | 197 | 3415.0000 | XLON | 07003070000024476-E 0 HxwVvPZQ 4 l 20240305 |
05-Mar-2024 09:30:16 | 126 | 3415.0000 | XLON | 07003070000024476-E 0 HxwVvPZQ 4 j 20240305 |
05-Mar-2024 09:32:41 | 532 | 3414.0000 | XLON | 05003050000024232-E 0 HxwVvPZSsK 20240305 |
05-Mar-2024 09:33:04 | 487 | 3413.0000 | XLON | 07003070000024005-E 0 HxwVvPZTFE 20240305 |
05-Mar-2024 09:33:31 | 276 | 3412.0000 | XLON | 05003050000025196-E 0 HxwVvPZTc 420240305 |
05-Mar-2024 09:35:18 | 516 | 3412.0000 | XLON | 07003070000025847-E 0 HxwVvPZVNu 20240305 |
05-Mar-2024 09:36:57 | 582 | 3413.0000 | XLON | 05003050000026439-E 0 HxwVvPZXE 120240305 |
05-Mar-2024 09:36:57 | 170 | 3413.0000 | XLON | 05003050000026439-E 0 HxwVvPZXDz 20240305 |
05-Mar-2024 09:37:45 | 644 | 3412.0000 | XLON | 05003050000026175-E 0 HxwVvPZXbG 20240305 |
05-Mar-2024 09:37:45 | 268 | 3412.0000 | XLON | 07003070000026464-E 0 HxwVvPZXcN 20240305 |
05-Mar-2024 09:37:45 | 31 | 3412.0000 | XLON | 07003070000026464-E 0 HxwVvPZXcP 20240305 |
05-Mar-2024 09:39:26 | 160 | 3414.0000 | XLON | 07003070000026857-E 0 HxwVvPZYw 220240305 |
05-Mar-2024 09:39:26 | 106 | 3414.0000 | XLON | 07003070000026857-E 0 HxwVvPZYw 420240305 |
05-Mar-2024 09:42:04 | 447 | 3418.0000 | XLON | 07003070000027404-E 0 HxwVvPZbGf 20240305 |
05-Mar-2024 09:42:45 | 189 | 3418.0000 | XLON | 07003070000027547-E 0 HxwVvPZbnw 20240305 |
05-Mar-2024 09:42:45 | 169 | 3418.0000 | XLON | 07003070000027547-E 0 HxwVvPZbny 20240305 |
05-Mar-2024 09:45:19 | 184 | 3420.0000 | XLON | 07003070000028007-E 0 HxwVvPZdnF 20240305 |
05-Mar-2024 09:45:19 | 126 | 3420.0000 | XLON | 07003070000028007-E 0 HxwVvPZdnD 20240305 |
05-Mar-2024 09:45:38 | 367 | 3419.0000 | XLON | 05003050000028057-E 0 HxwVvPZe 6420240305 |
05-Mar-2024 09:46:05 | 128 | 3417.0000 | XLON | 05003050000028329-E 0 HxwVvPZeV 620240305 |
05-Mar-2024 09:46:05 | 196 | 3417.0000 | XLON | 05003050000028329-E 0 HxwVvPZeV 820240305 |
05-Mar-2024 09:47:45 | 173 | 3418.0000 | XLON | 05003050000028651-E 0 HxwVvPZg 1 U 20240305 |
05-Mar-2024 09:47:45 | 195 | 3418.0000 | XLON | 05003050000028651-E 0 HxwVvPZg 1 W 20240305 |
05-Mar-2024 09:47:45 | 160 | 3418.0000 | XLON | 05003050000028651-E 0 HxwVvPZg 1 Y 20240305 |
05-Mar-2024 09:48:41 | 356 | 3416.0000 | XLON | 07003070000028161-E 0 HxwVvPZgfW 20240305 |
05-Mar-2024 09:50:18 | 180 | 3415.0000 | XLON | 05003050000029084-E 0 HxwVvPZi 5520240305 |
05-Mar-2024 09:50:18 | 58 | 3415.0000 | XLON | 05003050000029084-E 0 HxwVvPZi 5720240305 |
05-Mar-2024 09:50:30 | 162 | 3414.0000 | XLON | 05003050000028937-E 0 HxwVvPZiCZ 20240305 |
05-Mar-2024 09:51:04 | 106 | 3414.0000 | XLON | 05003050000028937-E 0 HxwVvPZiVW 20240305 |
05-Mar-2024 09:54:00 | 263 | 3417.0000 | XLON | 07003070000029222-E 0 HxwVvPZKL 020240305 |
05-Mar-2024 09:55:35 | 310 | 3418.0000 | XLON | 07003070000029739-E 0 HxwVvPZm 7 j 20240305 |
05-Mar-2024 09:56:56 | 106 | 3419.0000 | XLON | 07003070000029976-E 0 HxwVvPZnNd 20240305 |
05-MAR-2024 10:00:03 | 290 | 3418.0000 | XLON | 07003070000029815-E 0 HxwVvPZplI 20240305 |
05-MAR-2024 10:00:03 | 501 | 3419.0000 | XLON | 05003050000030296-E 0 HxwVvPZpji 20240305 |
05-MAR-2024 10:01:05 | 145 | 3418.0000 | XLON | 07003070000030808-E 0 HxwVvPZqh 20240305 |
05-MAR-2024 10:02:42 | 303 | 3419.0000 | XLON | 07003070000031066-E 0 HxwVvPZsMG 20240305 |
05-MAR-2024 10:02:42 | 162 | 3419.0000 | XLON | 05003050000031175-E 0 HxwVvPZsMI 20240305 |
05-MAR-2024 10:02:55 | 678 | 3419.0000 | XLON | 05003050000031216-E 0 HxwVvPZsYW 20240305 |
05-MAR-2024 10:03:46 | 333 | 3418.0000 | XLON | 07003070000030819-E 0 HxwVvPZsx 020240305 |
05-MAR-2024 10:04:38 | 421 | 3416.0000 | XLON | 07003070000031511-E 0 HxwVvPZth 820240305 |
05-MAR-2024 10:05:40 | 278 | 3417.0000 | XLON | 07003070000031787-E 0 HxwVvPZuXg 20240305 |
05-Mar-2024 10:06:47 | 40 | 3418.0000 | XLON | 05003050000031998-E 0 HxwVvPZvPi 20240305 |
05-Mar-2024 10:06:47 | 223 | 3418.0000 | XLON | 05003050000031998-E 0 HxwVvPZvPe 20240305 |
05-Mar-2024 10:08:20 | 239 | 3419.0000 | XLON | 05003050000032298-E 0 HxwVvPZwoW 20240305 |
05-Mar-2024 10:09:15 | 332 | 3417.0000 | XLON | 07003070000032231-E 0 HxwVvPZxd 020240305 |
05-Mar-2024 10:10:12 | 236 | 3417.0000 | XLON | 07003070000032655-E 0 HxwVvPZyW 320240305 |
05-Mar-2024 10:13:35 | 174 | 3416.0000 | XLON | 07003070000032554-E 0 HxwVvPa 1 Pb 20240305 |
05-Mar-2024 10:13:35 | 138 | 3416.0000 | XLON | 07003070000032554-E 0 HxwVvPa 1 Pd 20240305 |
05-Mar-2024 10:14:49 | 377 | 3416.0000 | XLON | 05003050000033637-E 0 HxwVvPa 2 jn 20240305 |
05-Mar-2024 10:16:43 | 309 | 3417.0000 | XLON | 07003070000033823-E 0 HxwVvPa 4 Sd 20240305 |
05-MAR-2024 10:17:04 | 24 | 3416.0000 | XLON | 05003050000033880-E 0 HxwVvPa 4 qa 20240305 |
05-Mar-2024 10:19:38 | 214 | 3416.0000 | XLON | 05003050000033880-E 0 HxwVvPa 76220240305 |
05-Mar-2024 10:21:50 | 336 | 3416.0000 | XLON | 07003070000034630-E 0 HxwVvPa 8 dE 20240305 |
05-Mar-2024 10:22:46 | 323 | 3417.0000 | XLON | 05003050000035028-E 0 HxwVvPa 9 Pk 20240305 |
05-Mar-2024 10:24:23 | 150 | 3415.0000 | XLON | 05003050000032971-E 0 HxwVvPaAUB 20240305 |
05-Mar-2024 10:24:35 | 136 | 3415.0000 | XLON | 05003050000032971-E 0 HxwVvPaAa 120240305 |
05-Mar-2024 10:25:05 | 248 | 3414.0000 | XLON | 07003070000034384-E 0 HxwVvPaAvp 20240305 |
05-Mar-2024 10:26:14 | 414 | 3414.0000 | XLON | 05003050000035658-E 0 HxwVvPaBcL 20240305 |
05-Mar-2024 10:26:55 | 299 | 3413.0000 | XLON | 07003070000035129-E 0 HxwVvPaBrd 20240305 |
05-Mar-2024 10:28:27 | 247 | 3415.0000 | XLON | 05003050000035933-E 0 HxwVvPaCmp 20240305 |
05-Mar-2024 10:29:48 | 247 | 3414.0000 | XLON | 05003050000035934-E 0 HxwVvPaDRL 20240305 |
05-Mar-2024 10:31:33 | 409 | 3414.0000 | XLON | 05003050000036479-E 0 HxwVvPaEwm 20240305 |
05-Mar-2024 10:32:32 | 17 | 3415.0000 | XLON | 07003070000036330-E 0 HxwVvPaFPI 20240305 |
05-Mar-2024 10:32:32 | 302 | 3415.0000 | XLON | 07003070000036330-E 0 HxwVvPaFPg 20240305 |
05-Mar-2024 10:32:49 | 24 | 3415.0000 | XLON | 07003070000036446-E 0 HxwVvPaFag 20240305 |
05-Mar-2024 10:33:27 | 1 | 3415.0000 | XLON | 07003070000036446-E 0 HxwVvPaG 1 K 20240305 |
05-Mar-2024 10:34:11 | 106 | 3417.0000 | XLON | 05003050000036874-E 0 HxwVvPaGXO 20240305 |
05-Mar-2024 10:34:11 | 216 | 3417.0000 | XLON | 05003050000036874-E 0 HxwVvPaGXM 20240305 |
05-Mar-2024 10:35:19 | 387 | 3417.0000 | XLON | 07003070000036724-E 0 HxwVvPaHXb 20240305 |
05-Mar-2024 10:38:12 | 459 | 3417.0000 | XLON | 05003050000037223-E 0 HxwVvPaJaj 20240305 |
05-Mar-2024 10:39:32 | 71 | 3416.0000 | XLON | 07003070000037484-E 0 HxwVvPaKFY 20240305 |
05-Mar-2024 10:39:32 | 257 | 3416.0000 | XLON | 07003070000037484-E 0 HxwVvPaKFW 20240305 |
05-Mar-2024 10:39:32 | 202 | 3416.0000 | XLON | 07003070000037484-E 0 HxwVvPaKFa 20240305 |
05-Mar-2024 10:41:18 | 32 | 3416.0000 | XLON | 07003070000037739-E 0 HxwVvPaLB 620240305 |
05-Mar-2024 10:41:18 | 426 | 3416.0000 | XLON | 07003070000037739-E 0 HxwVvPaLB 420240305 |
05-Mar-2024 10:42:47 | 220 | 3416.0000 | XLON | 07003070000037950-E 0 HxwVvPaM 9 J 20240305 |
05-Mar-2024 10:42:47 | 224 | 3416.0000 | XLON | 07003070000037950-E 0 HxwVvPaM 9 H 20240305 |
05-Mar-2024 10:42:47 | 117 | 3416.0000 | XLON | 07003070000037950-E 0 HxwVvPaM 9 L 20240305 |
05-Mar-2024 10:45:19 | 356 | 3416.0000 | XLON | 07003070000038267-E 0 HxwVvPaNX 20240305 |
05-Mar-2024 10:48:40 | 173 | 3416.0000 | XLON | 05003050000038971-E 0 HxwVvPaPf 220240305 |
05-Mar-2024 10:48:40 | 223 | 3416.0000 | XLON | 05003050000038971-E 0 HxwVvPaPf 020240305 |
05-Mar-2024 10:48:47 | 348 | 3415.0000 | XLON | 07003070000036446-E 0 HxwVvPaPjY 20240305 |
05-Mar-2024 10:49:35 | 422 | 3415.0000 | XLON | 07003070000038923-E 0 HxwVvPaQXM 20240305 |
05-Mar-2024 10:50:20 | 423 | 3414.0000 | XLON | 05003050000039123-E 0 HxwVvPaRCP 20240305 |
05-Mar-2024 10:52:05 | 287 | 3415.0000 | XLON | 07003070000039326-E 0 HxwVvPaSYA 20240305 |
05-Mar-2024 10:52:48 | 213 | 3415.0000 | XLON | 07003070000039426-E 0 HxwVvPaT 0920240305 |
05-Mar-2024 10:52:48 | 60 | 3415.0000 | XLON | 07003070000039426-E 0 HxwVvPaT 0 B 20240305 |
05-Mar-2024 10:55:35 | 54 | 3416.0000 | XLON | 05003050000040060-E 0 HxwVvPaV 9 Q 20240305 |
05-Mar-2024 10:55:35 | 106 | 3416.0000 | XLON | 05003050000040060-E 0 HxwVvPaV 9 O 20240305 |
05-Mar-2024 10:55:35 | 135 | 3416.0000 | XLON | 05003050000040060-E 0 HxwVvPaV 9 M 20240305 |
05-Mar-2024 10:55:46 | 224 | 3416.0000 | XLON | 07003070000039854-E 0 HxwVvPaVMw 20240305 |
05-Mar-2024 10:56:08 | 333 | 3416.0000 | XLON | 05003050000040167-E 0 HxwVvPaVYm 20240305 |
05-Mar-2024 10:57:20 | 45 | 3416.0000 | XLON | 05003050000040167-E 0 HxwVvPaWFY 20240305 |
05-Mar-2024 10:59:51 | 28 | 3414.0000 | XLON | 07003070000039171-E 0 HxwVvPaY 4 N 20240305 |
05-Mar-2024 10:59:51 | 302 | 3414.0000 | XLON | 07003070000039171-E 0 HxwVvPaY 4 K 20240305 |
05-MAR-2024 11:00:33 | 29 | 3414.0000 | XLON | 07003070000039171-E 0 HxwVvPaYCD 20240305 |
05-MAR-2024 11:01:08 | 106 | 3416.0000 | XLON | 07003070000040898-E 0 HxwVvPaZF 020240305 |
05-MAR-2024 11:01:08 | 382 | 3416.0000 | XLON | 07003070000040898-E 0 HxwVvPaZF 220240305 |
05-Mar-2024 11:02:11 | 243 | 3418.0000 | XLON | 07003070000041038-E 0 HxwVvPaaMm 20240305 |
05-Mar-2024 11:07:57 | 162 | 3420.0000 | XLON | 07003070000041540-E 0 HxwVvPaeWM 20240305 |
05-Mar-2024 11:07:57 | 341 | 3420.0000 | XLON | 07003070000041540-E 0 HxwVvPaeWJ 20240305 |
05-Mar-2024 11:07:58 | 247 | 3419.0000 | XLON | 05003050000041568-E 0 HxwVvPaeXj 20240305 |
05-Mar-2024 11:07:58 | 74 | 3419.0000 | XLON | 07003070000041802-E 0 HxwVvPaeXr 20240305 |
05-Mar-2024 11:07:58 | 69 | 3419.0000 | XLON | 07003070000041802-E 0 HxwVvPaeXl 20240305 |
05-Mar-2024 11:09:44 | 489 | 3419.0000 | XLON | 07003070000042352-E 0 HxwVvPafWl 20240305 |
05-Mar-2024 11:09:44 | 26 | 3419.0000 | XLON | 07003070000042352-E 0 HxwVvPafWi 20240305 |
05-Mar-2024 11:16:52 | 473 | 3420.0000 | XLON | 07003070000042952-E 0 HxwVvPajhG 20240305 |
05-Mar-2024 11:18:19 | 493 | 3420.0000 | XLON | 07003070000043517-E 0 HxwVvPaki 820240305 |
05-Mar-2024 11:19:30 | 415 | 3421.0000 | XLON | 07003070000043733-E 0 HxwVvPaljf 20240305 |
05-Mar-2024 11:21:20 | 277 | 3421.0000 | XLON | 07003070000043914-E 0 HxwVvPamt 020240305 |
05-Mar-2024 11:23:11 | 144 | 3420.0000 | XLON | 05003050000044155-E 0 HxwVvPao 5 A 20240305 |
05-Mar-2024 11:23:11 | 213 | 3420.0000 | XLON | 07003070000044146-E 0 HxwVvPao 5 C 20240305 |
05-Mar-2024 11:25:24 | 504 | 3420.0000 | XLON | 0500305000004680-E 0 HxwVvPapkk 20240305 |
05-Mar-2024 11:26:08 | 216 | 3420.0000 | XLON | 05003050000044798-E 0 HxwVvPapom 20240305 |
05-Mar-2024 11:26:14 | 257 | 3420.0000 | XLON | 05003050000044798-E 0 HxwVvPaprD 20240305 |
05-Mar-2024 11:26:19 | 560 | 3419.0000 | XLON | 05003050000044133-E 0 HxwVvPapuv 20240305 |
05-Mar-2024 11:27:13 | 149 | 3418.0000 | XLON | 0700307000004650-E 0 HxwVvPaqWW20240305 |
05-Mar-2024 11:28:25 | 378 | 3419.0000 | XLON | 0700307000004844-E 0 HxwVvPar 8 d 20240305 |
05-Mar-2024 11:34:30 | 354 | 3422.0000 | XLON | 05003050000045906-E 0 HxwVvPavFw 20240305 |
05-Mar-2024 11:36:43 | 467 | 3423.0000 | XLON | 05003050000046185-E 0 HxwVvPaxOOO 20240305 |
05-Mar-2024 11:37:57 | 461 | 3423.0000 | XLON | 05003050000046513-E 0 HxwVvPayJw 20240305 |
05-Mar-2024 11:40:58 | 539 | 3425.0000 | XLON | 07003070000046595-E 0 HxwVvPb 12 H 20240305 |
05-Mar-2024 11:41:54 | 300 | 3426.0000 | XLON | 05003050000047159-E 0 HxwVvPb 1 m 920240305 |
05-Mar-2024 11:41:54 | 61 | 3426.0000 | XLON | 05003050000047159-E 0 HxwVvPb 1-20240305 |
05-Mar-2024 11:43:39 | 335 | 3424.0000 | XLON | 07003070000046390-E 0 HxwVvPb 3 Hb 20240305 |
05-MAR-2024 11:45:00 | 356 | 3424.0000 | XLON | 07003070000047257-E 0 HxwVvPb 4 AC 20240305 |
05-Mar-2024 11:48:09 | 261 | 3425.0000 | XLON | 07003070000047567-E 0 HxwVvPb 5 xF 20240305 |
05-Mar-2024 11:49:30 | 211 | 3425.0000 | XLON | 07003070000047959-E 0 HxwVvPb 6 xl 20240305 |
05-Mar-2024 11:49:30 | 116 | 3425.0000 | XLON | 07003070000047959-E 0 HxwVvPb 6 xn 20240305 |
05-Mar-2024 11:54:59 | 70 | 3427.0000 | XLON | 07003070000048748-E 0 HxwVvPbA 9 h 20240305 |
05-Mar-2024 11:54:59 | 127 | 3427.0000 | XLON | 07003070000048748-E 0 HxwVvPbAA 320240305 |
05-Mar-2024 11:55:59 | 294 | 3427.0000 | XLON | 07003070000048748-E 0 HxwVvPbAmT 20240305 |
05-Mar-2024 11:56:23 | 406 | 3427.0000 | XLON | 07003070000048945-E 0 HxwVvPbB 1 W 20240305 |
05-Mar-2024 11:59:14 | 539 | 3428.0000 | XLON | 05003050000049624-E 0 HxwVvPbCXC 20240305 |
05-Mar-2024 11:59:50 | 385 | 3427.0000 | XLON | 05003050000049456-E 0 HxwVvPbD 9 Z 20240305 |
05-Mar-2024 12:01:22 | 89 | 3429.0000 | XLON | 05003050000050108-E 0 HxwVvPbEWZ 20240305 |
05-Mar-2024 12:01:30 | 191 | 3429.0000 | XLON | 05003050000050108-E 0 HxwVvPbEcM 20240305 |
05-Mar-2024 12:01:30 | 211 | 3429.0000 | XLON | 05003050000050108-E 0 HxwVvPbEcO 20240305 |
05-Mar-2024 12:02:54 | 1 | 3429.0000 | XLON | 07003070000050368-E 0 HxwVvPbGOk 20240305 |
05-Mar-2024 12:03:51 | 355 | 3429.0000 | XLON | 07003070000050368-E 0 HxwVvPbH 5 R 20240305 |
05-Mar-2024 12:04:30 | 150 | 3429.0000 | XLON | 05003050000050843-E 0 HxwVvPbHYQ 20240305 |
05-Mar-2024 12:04:30 | 369 | 3429.0000 | XLON | 05003050000050843-E 0 HxwVvPbHRO 20240305 |
05-Mar-2024 12:06:57 | 468 | 3430.0000 | XLON | 05003050000051197-E 0 HxwVvPbJQF 20240305 |
05-Mar-2024 12:07:50 | 53 | 3430.0000 | XLON | 07003070000051202-E 0 HxwVvPbK 8 S 20240305 |
05-Mar-2024 12:07:50 | 343 | 3430.0000 | XLON | 07003070000051202-E 0 HxwVvPbK 8 U 20240305 |
05-Mar-2024 12:10:23 | 152 | 3431.0000 | XLON | 07003070000051617-E 0 HxwVvPbLkG 20240305 |
05-Mar-2024 12:10:23 | 239 | 3431.0000 | XLON | 07003070000051617-E 0 HxwVvPbLkE 20240305 |
05-Mar-2024 12:10:31 | 506 | 3430.0000 | XLON | 07003070000051463-E 0 HxwVvPbLuP 20240305 |
05-Mar-2024 12:11:10 | 257 | 3430.0000 | XLON | 07003070000051719-E 0 HxwVvPbMEL 20240305 |
05-Mar-2024 12:12:57 | 290 | 3430.0000 | XLON | 07003070000051988-E 0 HxwVvPbNFg 20240305 |
05-Mar-2024 12:15:08 | 318 | 3430.0000 | XLON | 05003050000052419-E 0 HxwVvPbOS 20240305 |
05-Mar-2024 12:15:17 | 169 | 3429.0000 | XLON | 05003050000052350-E 0 HxwVvPbOVx 20240305 |
05-Mar-2024 12:15:17 | 168 | 3429.0000 | XLON | 07003070000051618-E 0 HxwVvPbOVt 20240305 |
05-Mar-2024 12:17:02 | 216 | 3428.0000 | XLON | 05003050000052615-E 0 HxwVvPbPmm 20240305 |
05-Mar-2024 12:17:02 | 88 | 3428.0000 | XLON | 05003050000052615-E 0 HxwVvPbPmos 20240305 |
05-Mar-2024 12:18:01 | 343 | 3428.0000 | XLON | 05003050000052871-E 0 HxwVvPbQO 620240305 |
05-Mar-2024 12:20:10 | 253 | 3427.0000 | XLON | 05003050000052603-E 0 HxwVvPbRyH 20240305 |
05-Mar-2024 12:20:10 | 316 | 3428.0000 | XLON | 07003070000053131-E 0 HxwVvPbRyF 20240305 |
05-Mar-2024 12:21:27 | 1 | 3427.0000 | XLON | 07003070000053334-E 0 HxwVvPbSYr 20240305 |
05-Mar-2024 12:21:27 | 221 | 3427.0000 | XLON | 07003070000053334-E 0 HxwVvPbSYp 20240305 |
05-Mar-2024 12:24:03 | 248 | 3428.0000 | XLON | 07003070000053715-E 0 HxwVvPbUSE 20240305 |
05-Mar-2024 12:24:18 | 230 | 3427.0000 | XLON | 05003050000053672-E 0 HxwVvPbUby 20240305 |
05-Mar-2024 12:24:40 | 83 | 3427.0000 | XLON | 07003070000053765-E 0 HxwVvPbUox 20240305 |
05-Mar-2024 12:25:02 | 120 | 3427.0000 | XLON | 07003070000053765-E 0 HxwVvPbV 3 L 20240305 |
05-Mar-2024 12:26:11 | 149 | 3427.0000 | XLON | 07003070000053982-E 0 HxwVvPbVYZ 20240305 |
05-Mar-2024 12:27:56 | 203 | 3426.0000 | XLON | 05003050000053893-E 0 HxwVvPbWS 320240305 |
05-Mar-2024 12:30:17 | 414 | 3428.0000 | XLON | 07003070000054532-E 0 HxwVvPbXg 320240305 |
05-Mar-2024 12:31:13 | 201 | 3427.0000 | XLON | 05003050000054625-E 0 HxwVvPbYKV 20240305 |
05-Mar-2024 12:31:21 | 158 | 3427.0000 | XLON | 05003050000054625-E 0 HxwVvPbYMU 20240305 |
05-Mar-2024 12:32:22 | 257 | 3426.0000 | XLON | 07003070000054718-E 0 HxwVvPbYww20240305 |
05-Mar-2024 12:33:18 | 277 | 3426.0000 | XLON | 05003050000055156-E 0 HxwVvPbZKQ 20240305 |
05-Mar-2024 12:33:47 | 179 | 3425.0000 | XLON | 05003050000054904-E 0 HxwVvPbZWk 20240305 |
05-Mar-2024 12:34:33 | 162 | 3425.0000 | XLON | 05003050000055372-E 0 HxwVvPba 6 w 20240305 |
05-Mar-2024 12:36:33 | 239 | 3427.0000 | XLON | 05003050000055631-E 0 HxwVvPbbFd 20240305 |
05-Mar-2024 12:37:43 | 332 | 3426.0000 | XLON | 05003050000055603-E 0 HxwVvPbbbbrJ 20240305 |
05-Mar-2024 12:38:32 | 142 | 3425.0000 | XLON | 05003050000055632-E 0 HxwVvPbczx 20240305 |
05-Mar-2024 12:38:32 | 204 | 3426.0000 | XLON | 05003050000055808-E 0 HxwVvPbcya 20240305 |
05-Mar-2024 12:39:25 | 129 | 3424.0000 | XLON | 07003070000055650-E 0 HxwVvPbdRf 20240305 |
05-Mar-2024 12:39:25 | 93 | 3424.0000 | XLON | 07003070000055650-E 0 HxwVvPbdRY 20240305 |
05-Mar-2024 12:39:53 | 176 | 3424.0000 | XLON | 07003070000055938-E 0 HxwVvPbdnN 20240305 |
05-Mar-2024 12:41:35 | 208 | 3424.0000 | XLON | 05003050000056341-E 0 HxwVvPbelE 20240305 |
05-Mar-2024 12:43:08 | 238 | 3424.0000 | XLON | 0700307000005664-E 0 HxwVvPbfvN 20240305 |
05-Mar-2024 12:44:38 | 203 | 3423.0000 | XLON | 05003050000056110-E 0 HxwVvPbgsA 20240305 |
05-Mar-2024 12:44:59 | 24 | 3422.0000 | XLON | 07003070000056155-E 0 HxwVvPbhAN 20240305 |
05-Mar-2024 12:46:11 | 195 | 3423.0000 | XLON | 07003070000056912-E 0 HxwVvPbhtp 20240305 |
05-Mar-2024 12:47:51 | 272 | 3423.0000 | XLON | 07003070000057171-E 0 HxwVvPbj 3 m 20240305 |
05-Mar-2024 12:48:09 | 140 | 3422.0000 | XLON | 07003070000056155-E 0 HxwVvPbjLX 20240305 |
05-Mar-2024 12:49:31 | 3 | 3422.0000 | XLON | 05003050000057612-E 0 HxwVvPbkZm 20240305 |
05-Mar-2024 12:49:31 | 260 | 3422.0000 | XLON | 05003050000057612-E 0 HxwVvPbkZk 20240305 |
05-Mar-2024 12:50:56 | 188 | 3421.0000 | XLON | 07003070000057429-E 0 HxwVvPbli 520240305 |
05-Mar-2024 12:52:28 | 86 | 3422.0000 | XLON | 07003070000057893-E 0 HxwVvPbmiD 20240305 |
05-Mar-2024 12:52:28 | 68 | 3422.0000 | XLON | 07003070000057893-E 0 HxwVvPbmiB 20240305 |
05-Mar-2024 12:53:44 | 198 | 3421.0000 | XLON | 05003050000057971-E 0 HxwVvPbnkP 20240305 |
05-Mar-2024 12:54:41 | 240 | 3421.0000 | XLON | 05003050000058391-E 0 HxwVvPboC 520240305 |
05-Mar-2024 12:56:06 | 198 | 3420.0000 | XLON | 05003050000057916-E 0 HxwVvPbpR 020240305 |
05-Mar-2024 12:58:11 | 336 | 3422.0000 | XLON | 05003050000058971-E 0 HxwVvPbrQO 20240305 |
05-Mar-2024 12:59:56 | 313 | 3423.0000 | XLON | 07003070000059045-E 0 HxwVvPbsYZ 20240305 |
05-Mar-2024 12:59:56 | 26 | 3423.0000 | XLON | 07003070000059045-E 0 HxwVvPbsYb 20240305 |
05-MAR-2024 13:00:10 | 373 | 3422.0000 | XLON | 07003070000058970-E 0 HxwVvPbslp 20240305 |
05-Mar-2024 13:01:12 | 288 | 3422.0000 | XLON | 05003050000059494-E 0 HxwVvPbtwX 20240305 |
05-Mar-2024 13:06:12 | 152 | 3425.0000 | XLON | 05003050000060128-E 0 HxwVvPbxOD 20240305 |
05-Mar-2024 13:06:12 | 445 | 3425.0000 | XLON | 07003070000059969-E 0 HxwVvPbxOB 20240305 |
05-Mar-2024 13:06:12 | 204 | 3425.0000 | XLON | 05003050000060127-E 0 HxwVvPbxO 920240305 |
05-Mar-2024 13:09:19 | 438 | 3425.0000 | XLON | 05003050000060521-E 0 HxwVvPbz 4 X 20240305 |
05-Mar-2024 13:09:28 | 438 | 3424.0000 | XLON | 05003050000060457-E 0 HxwVvPbzIj 20240305 |
05-Mar-2024 13:10:51 | 249 | 3424.0000 | XLON | 07003070000060588-E 0 HxwVvPc0 xi 20240305 |
05-Mar-2024 13:11:11 | 189 | 3425.0000 | XLON | 07003070000060700-E 0 HxwVvPc 0 lo20240305 |
05-Mar-2024 13:13:23 | 208 | 3425.0000 | XLON | 05003050000061177-E 0 HxwVvPc 2 Mg 20240305 |
05-MAR-2024 13:14:01 | 225 | 3424.0000 | XLON | 07003070000060917-E 0 HxwVvpc 31 F 20240305 |
05-Mar-2024 13:14:33 | 162 | 3422.0000 | XLON | 05003050000061340-E 0 HxwVvPc 3 VU 20240305 |
05-Mar-2024 13:16:51 | 182 | 3422.0000 | XLON | 07003070000061451-E 0 HxwVvpc 5 Z 920240305 |
05-Mar-2024 13:16:51 | 135 | 3421.0000 | XLON | 07003070000061151-E 0 HxwVvpc 5 ZF 20240305 |
05-Mar-2024 13:18:30 | 189 | 3422.0000 | XLON | 07003070000061806-E 0 HxwVvPc 6 hr 20240305 |
05-Mar-2024 13:19:55 | 340 | 3422.0000 | XLON | 05003050000062230-E 0 HxwVvPc 7 scc 20240305 |
05-Mar-2024 13:21:25 | 311 | 3422.0000 | XLON | 05003050000062500-E 0 HxwVvPc 8 xH 20240305 |
05-Mar-2024 13:21:25 | 40 | 3422.0000 | XLON | 05003050000062500-E 0 HxwVvpc 8 xF 20240305 |
05-Mar-2024 13:23:56 | 295 | 3422.0000 | XLON | 07003070000062764-E 0 HxwVvPcAnb 20240305 |
05-Mar-2024 13:24:43 | 245 | 3422.0000 | XLON | 07003070000062869-E 0 HxwVvPcBJb 20240305 |
05-Mar-2024 13:25:09 | 11 | 3422.0000 | XLON | 07003070000062869-E 0 HxwVvPcBg 620240305 |
05-Mar-2024 13:26:51 | 1 | 3422.0000 | XLON | 07003070000063125-E 0 HxwVvPcCeN 20240305 |
05-Mar-2024 13:27:12 | 288 | 3422.0000 | XLON | 07003070000063125-E 0 HxwVvPcCrm 20240305 |
05-MAR-2024 13:28:00 | 166 | 3422.0000 | XLON | 05003050000063566-E 0 HxwVvPcDHX 20240305 |
05-MAR-2024 13:28:00 | 134 | 3422.0000 | XLON | 05003050000063566-E 0 HxwVvPcDHZ 20240305 |
05-Mar-2024 13:30:30 | 536 | 3422.0000 | XLON | 07003070000063605-E 0 HxwVvPcFHt 20240305 |
05-Mar-2024 13:30:48 | 189 | 3421.0000 | XLON | 07003070000061704-E 0 HxwVvPcFaZ 20240305 |
05-Mar-2024 13:31:14 | 274 | 3421.0000 | XLON | 07003070000063891-E 0 HxwVvPcG 7 e 20240305 |
05-Mar-2024 13:32:52 | 1 | 3421.0000 | XLON | 07003070000064209-E 0 HxwVvPcHBw 20240305 |
05-Mar-2024 13:34:37 | 406 | 3421.0000 | XLON | 07003070000064209-E 0 HxwVvPcIeV 20240305 |
05-Mar-2024 13:34:38 | 30 | 3420.0000 | XLON | 05003050000064082-E 0 HxwVvPcIfe 20240305 |
05-Mar-2024 13:35:31 | 255 | 3420.0000 | XLON | 05003050000064082-E 0 HxwVvPcJ 7 w 20240305 |
05-Mar-2024 13:35:31 | 132 | 3420.0000 | XLON | 05003050000064082-E 0 HxwVvPcJ 7 u 20240305 |
05-Mar-2024 13:43:42 | 140 | 3422.0000 | XLON | 07003070000065904-E 0 HxwVvPcPUl 20240305 |
05-Mar-2024 13:43:42 | 140 | 3422.0000 | XLON | 07003070000066001-E 0 HxwVvPcPUn 20240305 |
05-Mar-2024 13:43:42 | 156 | 3422.0000 | XLON | 07003070000065612-E 0 HxwVvPcPUf 20240305 |
05-Mar-2024 13:43:42 | 644 | 3422.0000 | XLON | 05003050000065751-E 0 HxwVvPcPUd 20240305 |
05-Mar-2024 13:47:36 | 1032 | 3425.0000 | XLON | 0500305000006774-E 0 HxwVvPcSH 420240305 |
05-MAR-2024 13:48:00 | 473 | 3425.0000 | XLON | 07003070000067060-E 0 HxwVvPcSVv 20240305 |
05-MAR-2024 13:48:00 | 271 | 3425.0000 | XLON | 07003070000067060-E 0 HxwVvPcSVx 20240305 |
05-Mar-2024 13:49:47 | 34 | 3426.0000 | XLON | 07003070000067438-E 0 HxwVvPcU 9 w 20240305 |
05-Mar-2024 13:49:47 | 883 | 3426.0000 | XLON | 07003070000067438-E 0 HxwVvPcU 9 r 20240305 |
05-Mar-2024 13:51:20 | 615 | 3428.0000 | XLON | 07003070000067790-E 0 HxwVvPcVZw 20240305 |
05-Mar-2024 13:51:49 | 202 | 3427.0000 | XLON | 07003070000067791-E 0 HxwVvPcVod 20240305 |
05-Mar-2024 13:53:03 | 401 | 3427.0000 | XLON | 07003070000068182-E 0 HxwVvPcX 4 A 20240305 |
05-Mar-2024 13:53:16 | 611 | 3426.0000 | XLON | 05003050000067869-E 0 HxwVvPcXKR 20240305 |
05-Mar-2024 13:55:12 | 293 | 3427.0000 | XLON | 05003050000068608-E 0 HxwVvPcYwA 20240305 |
05-Mar-2024 13:55:43 | 372 | 3426.0000 | XLON | 05003050000068600-E 0 HxwVvPcZER 20240305 |
05-Mar-2024 13:57:12 | 323 | 3426.0000 | XLON | 07003070000068822-E 0 HxwVvPcaEQ 20240305 |
05-Mar-2024 13:58:46 | 491 | 3426.0000 | XLON | 07003070000069364-E 0 HxwVvPcbVa 20240305 |
05-Mar-2024 13:59:38 | 280 | 3427.0000 | XLON | 07003070000069504-E 0 HxwVvPcc 9 x 20240305 |
05-Mar-2024 14:01:14 | 375 | 3426.0000 | XLON | 05003050000069901-E 0 HxwVvPcdYn 20240305 |
05-MAR-2024 14:03:00 | 248 | 3425.0000 | XLON | 07003070000068803-E 0 HxwVvPcemM 20240305 |
05-MAR-2024 14:03:00 | 53 | 3425.0000 | XLON | 07003070000068803-E 0 HxwVvPcemO 20240305 |
05-Mar-2024 14:05:16 | 482 | 3425.0000 | XLON | 07003070000070552-E 0 HxwVvPcgge 20240305 |
05-Mar-2024 14:05:58 | 189 | 3424.0000 | XLON | 05003050000069428-E 0 HxwVvPch 7 l 20240305 |
05-Mar-2024 14:05:58 | 232 | 3424.0000 | XLON | 07003070000070210-E 0 HxwVvPch 7 n 20240305 |
05-Mar-2024 14:07:14 | 128 | 3424.0000 | XLON | 07003070000070868-E 0 HxwVvPchyF 20240305 |
05-Mar-2024 14:07:14 | 345 | 3424.0000 | XLON | 07003070000070868-E 0 HxwVvPchyD 20240305 |
05-Mar-2024 14:08:08 | 140 | 3425.0000 | XLON | 05003050000071169-E 0 HxwVvPciVB 20240305 |
05-Mar-2024 14:08:08 | 140 | 3425.0000 | XLON | 05003050000071169-E 0 HxwVvPciVD 20240305 |
05-Mar-2024 14:10:13 | 367 | 3427.0000 | XLON | 05003050000071463-E 0 HxwVvPck 6 Z 20240305 |
05-Mar-2024 14:12:10 | 489 | 3427.0000 | XLON | 05003050000071715-E 0 HxwVvPclbT 20240305 |
05-Mar-2024 14:13:31 | 367 | 3426.0000 | XLON | 07003070000071431-E 0 HxwVvPcmWS 20240305 |
05-Mar-2024 14:14:34 | 229 | 3426.0000 | XLON | 05003050000072345-E 0 HxwVvPcnBl 20240305 |
05-Mar-2024 14:15:34 | 200 | 3425.0000 | XLON | 07003070000072458-E 0 HxwVvPcnq 62024305 |
05-Mar-2024 14:16:14 | 23 | 3425.0000 | XLON | 07003070000072639-E 0 HxwVvPcoca 20240305 |
05-Mar-2024 14:16:14 | 24 | 3425.0000 | XLON | 07003070000072639-E 0 HxwVvPocY 20240305 |
05-Mar-2024 14:16:14 | 105 | 3425.0000 | XLON | 07003070000072639-E 0 HxwVvPocU 20240305 |
05-Mar-2024 14:16:14 | 23 | 3425.0000 | XLON | 07003070000072639-E 0 HxwVvPocc 20240305 |
05-Mar-2024 14:16:14 | 260 | 3425.0000 | XLON | 07003070000072639-E 0 HxwVvPocW 20240305 |
05-Mar-2024 14:16:46 | 22 | 3424.0000 | XLON | 07003070000072029-E 0 HxwVvPcp 3 G 20240305 |
05-Mar-2024 14:16:46 | 322 | 3424.0000 | XLON | 05003050000072026-E 0 HxwVvPcp 3 C 20240305 |
05-Mar-2024 14:16:46 | 276 | 3424.0000 | XLON | 07003070000072029-E 0 HxwVvPcp 3 E 20240305 |
05-MAR-2024 14:18:02 | 218 | 3424.0000 | XLON | 05003050000072985-E 0 HxwVvPcpwO 20240305 |
05-Mar-2024 14:20:24 | 441 | 3426.0000 | XLON | 05003050000073418-E 0 HxwVvPcrwd 20240305 |
05-Mar-2024 14:21:20 | 395 | 3426.0000 | XLON | 05003050000073663-E 0 HxwVvPcshh 720240305 |
05-MAR-2024 14:23:01 | 136 | 3427.0000 | XLON | 07003070000073963-E 0 HxwVvPctll 20240305 |
05-Mar-2024 14:23:22 | 140 | 3427.0000 | XLON | 05003050000074064-E 0 HxwVvPcu0 h 20240305 |
05-Mar-2024 14:24:39 | 29 | 3427.0000 | XLON | 07003070000074255-E 0 HxwVvPcuo 520240305 |
05-Mar-2024 14:24:39 | 128 | 3427.0000 | XLON | 07003070000074255-E 0 HxwVvPcuo 920240305 |
05-Mar-2024 14:24:39 | 162 | 3427.0000 | XLON | 07003070000074255-E 0 HxwVvPcuoB 20240305 |
05-Mar-2024 14:24:39 | 135 | 3427.0000 | XLON | 07003070000074255-E 0 HxwVvPcuo 720240305 |
05-Mar-2024 14:26:14 | 149 | 3427.0000 | XLON | 05003050000074604-E 0 HxwVvPcvv S 20240305 |
05-Mar-2024 14:26:14 | 218 | 3427.0000 | XLON | 05003050000074604-E 0 HxwVvPcvY 20240305 |
05-Mar-2024 14:26:14 | 159 | 3427.0000 | XLON | 05003050000074604-E 0 HxwVvPcvvW 20240305 |
05-Mar-2024 14:26:14 | 190 | 3427.0000 | XLON | 05003050000074604-E 0 HxwVvPcvvU 20240305 |
05-Mar-2024 14:26:14 | 3 | 3427.0000 | XLON | 05003050000074604-E 0 HxwVvPcvQ 20240305 |
05-Mar-2024 14:28:02 | 942 | 3427.0000 | XLON | 07003070000074908-E 0 HxwVvPcxnx 20240305 |
05-Mar-2024 14:29:34 | 913 | 3428.0000 | XLON | 07003070000075333-E 0 HxwVvPczIL 20240305 |
05-Mar-2024 14:30:36 | 228 | 3429.0000 | XLON | 05003050000075760-E 0 HxwVvPd 1 aR 20240305 |
05-Mar-2024 14:30:36 | 396 | 3429.0000 | XLON | 07003070000075724-E 0 HxwVvPd 1 aN 20240305 |
05-Mar-2024 14:30:36 | 193 | 3429.0000 | XLON | 05003050000075760-E 0 HxwVvPd 1 aP 20240305 |
05-Mar-2024 14:31:14 | 713 | 3430.0000 | XLON | 05003050000076108-E 0 HxwVvPd 2 u 720240305 |
05-Mar-2024 14:31:38 | 275 | 3429.0000 | XLON | 07003070000076060-E 0 HxwVvPd 3 wB 20240305 |
05-Mar-2024 14:31:38 | 31 | 3429.0000 | XLON | 07003070000076060-E 0 HxwVvPd 3 w 920240305 |
05-Mar-2024 14:31:38 | 556 | 3428.0000 | XLON | 05003050000076110-E 0 HxwVvPd 3 xl 20240305 |
05-Mar-2024 14:31:38 | 407 | 3428.0000 | XLON | 05003050000076072-E 0 HxwVvPd 3 xj 20240305 |
05-MAR-2024 14:33:05 | 40 | 3427.0000 | XLON | 07003070000076677-E 0 HxwVvPd 62 Y 20240305 |
05-Mar-2024 14:33:07 | 589 | 3427.0000 | XLON | 07003070000076677-E 0 HxwVvPd 67 w 20240305 |
05-Mar-2024 14:33:48 | 648 | 3426.0000 | XLON | 05003050000076698-E 0 HxwVvPd 6 w 020240305 |
05-Mar-2024 14:33:48 | 30 | 3426.0000 | XLON | 05003050000076698-E 0 HxwVvPd 6 w 220240305 |
05-Mar-2024 14:33:56 | 145 | 3425.0000 | XLON | 07003070000076836-E 0 HxwVvPd 7 EX 20240305 |
05-Mar-2024 14:34:34 | 100 | 3425.0000 | XLON | 05003050000077188-E 0 HxwVvPd 8 Jt 20240305 |
05-Mar-2024 14:34:34 | 331 | 3425.0000 | XLON | 05003050000077188-E 0 HxwVvPd 8 Jr 20240305 |
05-Mar-2024 14:35:59 | 140 | 3426.0000 | XLON | 05003050000077474-E 0 HxwVvPdAWx 20240305 |
05-Mar-2024 14:36:08 | 629 | 3424.0000 | XLON | 07003070000077121-E 0 HxwVvPdAnZ 20240305 |
05-Mar-2024 14:37:30 | 54 | 3424.0000 | XLON | 07003070000077793-E 0 HxwVvPdCrR 20240305 |
05-Mar-2024 14:37:30 | 447 | 3424.0000 | XLON | 07003070000077793-E 0 HxwVvPdCry 20240305 |
05-Mar-2024 14:37:30 | 178 | 3423.0000 | XLON | 05003050000077334-E 0 HxwVvPdCs 220240305 |
05-Mar-2024 14:37:31 | 74 | 3423.0000 | XLON | 05003050000077334-E 0 HxwVvPdCw 920240305 |
05-Mar-2024 14:37:44 | 167 | 3423.0000 | XLON | 05003050000077334-E 0 HxwVvPdDBF 20240305 |
05-Mar-2024 14:39:06 | 630 | 3425.0000 | XLON | 05003050000078192-E 0 HxwVvPdF 6 h 20240305 |
05-Mar-2024 14:39:06 | 253 | 3425.0000 | XLON | 05003050000078235-E 0 HxwVvPdF 6 j 20240305 |
05-Mar-2024 14:39:54 | 369 | 3426.0000 | XLON | 07003070000078331-E 0 HxwVvPdFpv 20240305 |
05-Mar-2024 14:41:07 | 369 | 3425.0000 | XLON | 07003070000078288-E 0 HxwVvPdHdV 20240305 |
05-Mar-2024 14:41:23 | 246 | 3424.0000 | XLON | 05003050000078767-E 0 HxwVvPdHvS 20240305 |
05-Mar-2024 14:41:23 | 11 | 3424.0000 | XLON | 05003050000078767-E 0 HxwVvPdHvQ 20240305 |
05-Mar-2024 14:43:13 | 322 | 3423.0000 | XLON | 05003050000078664-E 0 HxwVvPdK 7 g 20240305 |
05-Mar-2024 14:45:27 | 187 | 3424.0000 | XLON | 05003050000079907-E 0 HxwVvPdMmd 20240305 |
05-Mar-2024 14:45:54 | 328 | 3425.0000 | XLON | 05003050000080055-E 0 HxwVvPdNLI 20240305 |
05-Mar-2024 14:46:20 | 610 | 3424.0000 | XLON | 05003050000080135-E 0 HxwVvPdOFU 20240305 |
05-Mar-2024 14:47:08 | 615 | 3423.0000 | XLON | 07003070000079578-E 0 HxwVvPdPXq 20240305 |
05-Mar-2024 14:48:09 | 110 | 3422.0000 | XLON | 07003070000080803-E 0 HxwVvPdRaI 20240305 |
05-Mar-2024 14:48:09 | 249 | 3422.0000 | XLON | 07003070000080803-E 0 HxwVvPdRaK 20240305 |
05-Mar-2024 14:48:09 | 103 | 3422.0000 | XLON | 07003070000080803-E 0 HxwVvPdRaM 20240305 |
05-Mar-2024 14:48:14 | 308 | 3421.0000 | XLON | 05003050000080811-E 0 HxwVvPdRi 820240305 |
05-Mar-2024 14:50:30 | 100 | 3425.0000 | XLON | 05003050000081556-E 0 HxwVvPdUxe 20240305 |
05-Mar-2024 14:50:30 | 188 | 3425.0000 | XLON | 05003050000081556-E 0 HxwVvPdUxg 20240305 |
05-Mar-2024 14:50:38 | 217 | 3424.0000 | XLON | 05003050000081412-E 0 HxwVvPdV 4 H 20240305 |
05-Mar-2024 14:50:38 | 95 | 3424.0000 | XLON | 05003050000081412-E 0 HxwVvPdV 4 K 20240305 |
05-Mar-2024 14:51:16 | 238 | 3425.0000 | XLON | 05003050000081743-E 0 HxwVvPdVt 020240305 |
05-Mar-2024 14:52:38 | 286 | 3423.0000 | XLON | 07003070000081309-E 0 HxwVvPdXeO 20240305 |
05-Mar-2024 14:53:38 | 354 | 3421.0000 | XLON | 05003050000082262-E 0 HxwVvPdYnS 20240305 |
05-Mar-2024 14:53:50 | 253 | 3420.0000 | XLON | 07003070000082273-E 0 HxwVvPdYyp20240305 |
05-Mar-2024 14:55:23 | 153 | 3425.0000 | XLON | 07003070000083033-E 0 HxwVvPdaie 20240305 |
05-Mar-2024 14:55:29 | 179 | 3425.0000 | XLON | 07003070000083053-E 0 HxwVvPDamL 20240305 |
05-Mar-2024 14:55:49 | 381 | 3424.0000 | XLON | 07003070000083022-E 0 HxwVvPdbFF 20240305 |
05-Mar-2024 14:56:52 | 56 | 3424.0000 | XLON | 05003050000083305-E 0 HxwVvPdcPk 20240305 |
05-Mar-2024 14:56:52 | 248 | 3424.0000 | XLON | 05003050000083305-E 0 HxwVvPdcQA 20240305 |
05-Mar-2024 14:58:08 | 28 | 3425.0000 | XLON | 07003070000083759-E 0 HxwVvPde 8 D 20240305 |
05-Mar-2024 14:58:08 | 80 | 3425.0000 | XLON | 07003070000083759-E 0 HxwVvPde 8 H 20240305 |
05-Mar-2024 14:58:08 | 72 | 3425.0000 | XLON | 07003070000083759-E 0 HxwVvPde 8 M 20240305 |
05-Mar-2024 14:58:08 | 36 | 3425.0000 | XLON | 07003070000083759-E 0 HxwVvPde 8 K 20240305 |
05-Mar-2024 14:58:08 | 205 | 3425.0000 | XLON | 07003070000083759-E 0 HxwVvPde 8 U 20240305 |
05-Mar-2024 14:58:08 | 24 | 3425.0000 | XLON | 07003070000083759-E 0 HxwVvPde 8 O 20240305 |
05-Mar-2024 14:59:36 | 668 | 3425.0000 | XLON | 05003050000084004-E 0 HxwVvPdfPm 20240305 |
05-MAR-2024 15:00:09 | 100 | 3424.0000 | XLON | 05003050000083596-E 0 HxwVvPdgS 420240305 |
05-MAR-2024 15:00:15 | 462 | 3424.0000 | XLON | 05003050000083596-E 0 HxwVvPdgVl 20240305 |
05-MAR-2024 15:00:15 | 135 | 3423.0000 | XLON | 05003050000083632-E 0 HxwVvPdgWw 20240305 |
05-MAR-2024 15:00:15 | 106 | 3424.0000 | XLON | 05003050000083596-E 0 HxwVvPdgVp 20240305 |
05-MAR-2024 15:00:15 | 87 | 3423.0000 | XLON | 05003050000083632-E 0 HxwVvPdgWy 20240305 |
05-MAR-2024 15:01:16 | 50 | 3424.0000 | XLON | 07003070000085030-E 0 HxwVvPdiG 020240305 |
05-MAR-2024 15:01:16 | 100 | 3424.0000 | XLON | 07003070000085030-E 0 HxwVvPdiFy 20240305 |
05-MAR-2024 15:01:20 | 28 | 3424.0000 | XLON | 07003070000085030-E 0 HxwVvPdiJy 20240305 |
05-MAR-2024 15:02:01 | 222 | 3426.0000 | XLON | 05003050000085031-E 0 HxwVvPditE 20240305 |
05-Mar-2024 15:02:57 | 540 | 3429.0000 | XLON | 05003050000085477-E 0 HxwVvPdkl 920240305 |
05-Mar-2024 15:05:22 | 624 | 3429.0000 | XLON | 05003050000085952-E 0 HxwVvPdnxr 20240305 |
05-Mar-2024 15:05:22 | 275 | 3429.0000 | XLON | 05003050000085944-E 0 HxwVvPdnxn 20240305 |
05-Mar-2024 15:05:22 | 167 | 3429.0000 | XLON | 07003070000086153-E 0 HxwVvPdnxp 20240305 |
05-Mar-2024 15:06:16 | 100 | 3428.0000 | XLON | 05003050000086524-E 0 HxwVvPdpUE 20240305 |
05-Mar-2024 15:06:16 | 51 | 3428.0000 | XLON | 05003050000086524-E 0 HxwVvPdpUB 20240305 |
05-Mar-2024 15:06:16 | 95 | 3428.0000 | XLON | 05003050000086524-E 0 HxwVvPdpUK 20240305 |
05-Mar-2024 15:06:16 | 353 | 3428.0000 | XLON | 05003050000086524-E 0 HxwVvPdpUI 20240305 |
05-MAR-2024 15:07:50 | 231 | 3427.0000 | XLON | 05003050000085212-E 0 HxwVvPdsFE 20240305 |
05-Mar-2024 15:07:56 | 368 | 3427.0000 | XLON | 07003070000087255-E 0 HxwVvPdsMb 20240305 |
05-MAR-2024 15:08:01 | 145 | 3426.0000 | XLON | 07003070000086819-E 0 HxwVvPdse 120240305 |
05-Mar-2024 15:08:11 | 528 | 3425.0000 | XLON | 05003050000087087-E 0 HxwVvPdsrQ 20240305 |
05-Mar-2024 15:08:11 | 24 | 3425.0000 | XLON | 05003050000087087-E 0 HxwVvPdsrO 20240305 |
05-Mar-2024 15:09:41 | 311 | 3425.0000 | XLON | 05003050000087550-E 0 HxwVvPdvDz 20240305 |
05-Mar-2024 15:11:57 | 680 | 3425.0000 | XLON | 07003070000088224-E 0 HxwVvPdyMJ 20240305 |
05-MAR-2024 15:12:05 | 311 | 3424.0000 | XLON | 07003070000087713-E 0 HxwVvPdyaa 20240305 |
05-Mar-2024 15:14:09 | 542 | 3426.0000 | XLON | 07003070000088907-E 0 HxwVvPe 0 s 020240305 |
05-MAR-2024 15:15:04 | 433 | 3425.0000 | XLON | 05003050000088701-E 0 HxwVvPe 1 yo 20240305 |
05-MAR-2024 15:15:04 | 212 | 3425.0000 | XLON | 07003070000089131-E 0 HxwVvPE 1元20240305 |
05-Mar-2024 15:15:06 | 151 | 3424.0000 | XLON | 07003070000089021-E 0 HxwVvPe 22 y 20240305 |
05-Mar-2024 15:15:06 | 550 | 3424.0000 | XLON | 05003050000088956-E 0 HxwVvPe 23020240305 |
05-Mar-2024 15:16:18 | 349 | 3424.0000 | XLON | 07003070000089603-E 0 HxwVvPe 3 VF 20240305 |
05-Mar-2024 15:16:31 | 207 | 3424.0000 | XLON | 07003070000089603-E 0 HxwVvPe 3 kZ 20240305 |
05-Mar-2024 15:17:57 | 311 | 3424.0000 | XLON | 07003070000090005-E 0 HxwVvPe 5 iV 20240305 |
05-Mar-2024 15:17:57 | 345 | 3424.0000 | XLON | 07003070000090005-E 0 HxwVvPe 5 iT 20240305 |
05-Mar-2024 15:19:37 | 160 | 3425.0000 | XLON | 07003070000090539-E 0 HxwVvPe 8 Ib 20240305 |
05-Mar-2024 15:19:37 | 299 | 3425.0000 | XLON | 07003070000090539-E 0 HxwVvPe 8 IZ 20240305 |
05-Mar-2024 15:19:37 | 345 | 3425.0000 | XLON | 07003070000090539-E 0 HxwVvPe 8 Id 20240305 |
05-Mar-2024 15:20:51 | 606 | 3423.0000 | XLON | 05003050000089401-E 0 HxwVvPe 9 yC 20240305 |
05-Mar-2024 15:21:43 | 452 | 3422.0000 | XLON | 07003070000091068-E 0 HxwVvPMBBS 20240305 |
05-Mar-2024 15:23:10 | 216 | 3421.0000 | XLON | 07003070000091031-E 0 HxwVvPeCSE 20240305 |
05-Mar-2024 15:23:10 | 132 | 3421.0000 | XLON | 07003070000091031-E 0 HxwVvPeCSC 20240305 |
05-Mar-2024 15:23:25 | 150 | 3420.0000 | XLON | 05003050000090809-E 0 HxwVvPeCmY 20240305 |
05-Mar-2024 15:24:18 | 384 | 3419.0000 | XLON | 05003050000091267-E 0 HxwVvPeE 2 N 20240305 |
05-Mar-2024 15:24:18 | 60 | 3419.0000 | XLON | 05003050000091267-E 0 HxwVvPeE 2 P 20240305 |
05-Mar-2024 15:25:21 | 182 | 3417.0000 | XLON | 07003070000092016-E 0 HxwVvPeFfB 20240305 |
05-Mar-2024 15:25:21 | 198 | 3417.0000 | XLON | 05003050000091536-E 0 HxwVvPeFf 920240305 |
05-Mar-2024 15:27:54 | 402 | 3418.0000 | XLON | 05003050000092387-E 0 HxwVvPeI 1 N 20240305 |
05-Mar-2024 15:28:20 | 238 | 3418.0000 | XLON | 05003050000092736-E 0 HxwVvPeIdQ 20240305 |
05-Mar-2024 15:28:20 | 371 | 3418.0000 | XLON | 05003050000092736-E 0 HxwVvPeIdO 20240305 |
05-MAR-2024 15:29:50 | 543 | 3420.0000 | XLON | 05003050000093150-E 0 HxwVvPeKHHH 20240305 |
05-Mar-2024 15:31:17 | 370 | 3420.0000 | XLON | 05003050000093623-E 0 HxwVvPeMAv 20240305 |
05-Mar-2024 15:31:17 | 139 | 3420.0000 | XLON | 05003050000093623-E 0 HxwVvPeMAt 20240305 |
05-Mar-2024 15:31:27 | 642 | 3419.0000 | XLON | 05003050000093098-E 0 HxwVvPeMQG 20240305 |
05-Mar-2024 15:31:27 | 261 | 3419.0000 | XLON | 05003050000093081-E 0 HxwVvPeMQE 20240305 |
05-Mar-2024 15:33:51 | 116 | 3414.0000 | XLON | 05003050000094067-E 0 HxwVvPePUe 20240305 |
05-Mar-2024 15:33:51 | 89 | 3414.0000 | XLON | 05003050000094067-E 0 HxwVvPePUo 20240305 |
05-Mar-2024 15:33:51 | 138 | 3414.0000 | XLON | 05003050000093748-E 0 HxwVvPePUa 20240305 |
05-Mar-2024 15:34:38 | 478 | 3414.0000 | XLON | 05003050000094472-E 0 HxwVvPeQ 8 E 20240305 |
05-Mar-2024 15:36:02 | 318 | 3415.0000 | XLON | 07003070000095045-E 0 HxwVvPeRNh 20240305 |
05-MAR-2024 15:37:04 | 402 | 3413.0000 | XLON | 07003070000094334-E 0 HxwVvPeSWT 20240305 |
05-Mar-2024 15:39:16 | 567 | 3413.0000 | XLON | 05003050000095494-E 0 HxwVvPeUvI 20240305 |
05-Mar-2024 15:40:01 | 362 | 3414.0000 | XLON | 07003070000096067-E 0 HxwVvPeW 0 R 20240305 |
05-Mar-2024 15:40:20 | 34 | 3413.0000 | XLON | 05003050000095830-E 0 HxwVvPeWS 020240305 |
05-Mar-2024 15:41:23 | 787 | 3414.0000 | XLON | 05003050000096301-E 0 HxwVvPeY 5 s 20240305 |
05-Mar-2024 15:42:12 | 175 | 3413.0000 | XLON | 05003050000095830-E 0 HxwVvPeZ 8 N 20240305 |
05-Mar-2024 15:44:09 | 484 | 3412.0000 | XLON | 07003070000097003-E 0 HxwVvPebgl 20240305 |
05-Mar-2024 15:44:53 | 672 | 3413.0000 | XLON | 07003070000097436-E 0 HxwVvPecW 920240305 |
05-Mar-2024 15:45:05 | 158 | 3412.0000 | XLON | 05003050000097242-E 0 HxwVvPecjk 20240305 |
05-Mar-2024 15:47:26 | 428 | 3413.0000 | XLON | 07003070000098141-E 0 HxwVvPefE 220240305 |
05-Mar-2024 15:47:53 | 536 | 3412.0000 | XLON | 05003050000097832-E 0 HxwVvPefmD 20240305 |
05-Mar-2024 15:48:13 | 445 | 3411.0000 | XLON | 07003070000098310-E 0 HxwVvveCv 20240305 |
05-Mar-2024 15:49:53 | 631 | 3411.0000 | XLON | 05003050000098611-E 0 HxwVvPeiJl 20240305 |
05-Mar-2024 15:50:14 | 382 | 3410.0000 | XLON | 05003050000098125-E 0 HxwVvPeidc 20240305 |
05-Mar-2024 15:51:56 | 14 | 3409.0000 | XLON | 05003050000099124-E 0 HxwVvPekVQ 20240305 |
05-Mar-2024 15:52:09 | 502 | 3409.0000 | XLON | 05003050000099124-E 0 HxwVvPekiu 20240305 |
05-Mar-2024 15:53:22 | 541 | 3408.0000 | XLON | 07003070000099679-E 0 HxwVvPemLG 20240305 |
05-Mar-2024 15:53:32 | 476 | 3407.0000 | XLON | 07003070000099294-E 0 HxwVvPemcN 20240305 |
05-Mar-2024 15:56:23 | 672 | 3407.0000 | XLON | 07003070000100767-E 0 HxwVvPepwL 20240305 |
05-Mar-2024 15:56:24 | 369 | 3406.0000 | XLON | 07003070000100286-E 0 HxwVvPepyj 20240305 |
05-Mar-2024 15:56:24 | 192 | 3406.0000 | XLON | 07003070000100286-E 0 HxwVvPepyg 20240305 |
05-Mar-2024 15:58:01 | 422 | 3404.0000 | XLON | 05003050000101180-E 0 HxwVvPesTD 20240305 |
05-Mar-2024 15:59:50 | 527 | 3405.0000 | XLON | 05003050000101687-E 0 HxwVvPeudF 20240305 |
05-Mar-2024 16:02:09 | 580 | 3405.0000 | XLON | 05003050000102637-E 0 HxwVvPey 5420240305 |
05-Mar-2024 16:02:10 | 210 | 3404.0000 | XLON | 05003050000102298-E 0 HxwVvPy 6 G 20240305 |
05-Mar-2024 16:02:13 | 363 | 3404.0000 | XLON | 05003050000102298-E 0 HxwVvPey 8 d 20240305 |
05-Mar-2024 16:02:13 | 7 | 3404.0000 | XLON | 05003050000102298-E 0 HxwVvPey 8 h 20240305 |
05-MAR-2024 16:04:04 | 24 | 3407.0000 | XLON | 05003050000103282-E 0 HxwVvPf 0 Aw 20240305 |
05-MAR-2024 16:04:04 | 1 | 3407.0000 | XLON | 05003050000103282-E 0 HxwVvPf 0 As 20240305 |
05-MAR-2024 16:04:04 | 39 | 3407.0000 | XLON | 05003050000103282-E 0 HxwVvPf 0 Ay 20240305 |
05-MAR-2024 16:04:05 | 560 | 3407.0000 | XLON | 05003050000103282-E 0 HxwVvPf 0 B 220240305 |
05-MAR-2024 16:05:03 | 589 | 3408.0000 | XLON | 07003070000103745-E 0 HxwVvPf 1 VE 20240305 |
05-Mar-2024 16:06:52 | 671 | 3412.0000 | XLON | 07003070000104538-E 0 HxwVvPf 3 nQ 20240305 |
05-Mar-2024 16:07:58 | 598 | 3412.0000 | XLON | 05003050000104827-E 0 HxwVvPf 5 O 720240305 |
05-Mar-2024 16:08:19 | 774 | 3411.0000 | XLON | 07003070000104325-E 0 HxwVvPf 5 oW 20240305 |
05-Mar-2024 16:10:13 | 100 | 3414.0000 | XLON | 05003050000105584-E 0 HxwVvPf 80 I 20240305 |
05-Mar-2024 16:10:13 | 106 | 3414.0000 | XLON | 05003050000105584-E 0 HxwVvPf 80 K 20240305 |
05-Mar-2024 16:10:13 | 90 | 3413.0000 | XLON | 07003070000105722-E 0 HxwVvPf 81820240305 |
05-Mar-2024 16:10:40 | 232 | 3414.0000 | XLON | 05003050000105728-E 0 HxwVvPf 8 cN 20240305 |
05-Mar-2024 16:11:09 | 544 | 3413.0000 | XLON | 07003070000105722-E 0 HxwVvPf 9 Na 20240305 |
05-Mar-2024 16:11:18 | 552 | 3412.0000 | XLON | 05003050000106071-E 0 HxwVvPf 9 YZ 20240305 |
05-Mar-2024 16:14:12 | 678 | 3416.0000 | XLON | 05003050000107206-E 0 HxwVvPfDdD 20240305 |
05-Mar-2024 16:14:38 | 491 | 3416.0000 | XLON | 07003070000107763-E 0 HxwVvPfEFSM 20240305 |
05-Mar-2024 16:14:38 | 100 | 3416.0000 | XLON | 07003070000107763-E 0 HxwVvPfEF 20240305 |
05-Mar-2024 16:15:10 | 739 | 3415.0000 | XLON | 07003070000107100-E 0 HxwVvPfFBO 20240305 |
05-Mar-2024 16:15:56 | 552 | 3414.0000 | XLON | 07003070000107075-E 0 HxwVvPfG 1 r 20240305 |
05-Mar-2024 16:16:32 | 158 | 3416.0000 | XLON | 07003070000108683-E 0 HxwVvPfH 4 w 20240305 |
05-Mar-2024 16:16:32 | 457 | 3416.0000 | XLON | 05003050000108535-E 0 HxwVvPfH 4 g 20240305 |
05-MAR-2024 16:18:00 | 106 | 3417.0000 | XLON | 07003070000109198-E 0 HxwVvPfIcp 20240305 |
05-MAR-2024 16:18:00 | 100 | 3417.0000 | XLON | 07003070000109198-E 0 HxwVvPfIcn 20240305 |
05-Mar-2024 16:18:15 | 740 | 3416.0000 | XLON | 07003070000109184-E 0 HxwVvPfIy 220240305 |
05-Mar-2024 16:19:40 | 536 | 3417.0000 | XLON | 05003050000109725-E 0 HxwVvPfKgB 20240305 |
05-Mar-2024 16:19:40 | 106 | 3417.0000 | XLON | 05003050000109725-E 0 HxwVvPfKg 920240305 |
05-Mar-2024 16:19:40 | 100 | 3417.0000 | XLON | 05003050000109725-E 0 HxwVvPfKg 720240305 |
05-Mar-2024 16:21:18 | 106 | 3417.0000 | XLON | 05003050000110339-E 0 HxwVvPfMht 20240305 |
05-Mar-2024 16:22:31 | 92 | 3417.0000 | XLON | 05003050000110777-E 0 HxwVvPfNqw 20240305 |
05-Mar-2024 16:22:31 | 510 | 3417.0000 | XLON | 05003050000110777-E 0 HxwVvPfNqu20240305 |
05-Mar-2024 16:22:51 | 816 | 3416.0000 | XLON | 05003050000109709-E 0 HxwVvPfOCU 20240305 |
05-Mar-2024 16:24:11 | 190 | 3417.0000 | XLON | 0700307000011464-E 0 HxwVvPfPGE 20240305 |
05-Mar-2024 16:24:11 | 379 | 3417.0000 | XLON | 0700307000011464-E 0 HxwVvPfPGG 20240305 |
05-Mar-2024 16:24:14 | 185 | 3417.0000 | XLON | 0500305000011358-E 0 HxwVvPfPI 920240305 |
05-Mar-2024 16:24:14 | 97 | 3417.0000 | XLON | 0500305000011358-E 0 HxwVvPfPPI 20240305 |
05-Mar-2024 16:25:50 | 106 | 3417.0000 | XLON | 0500305000011992-E 0 HxwVvPfRJh 20240305 |
05-Mar-2024 16:25:55 | 284 | 3417.0000 | XLON | 0500305000012052-E 0 HxwVvPfRRE 20240305 |
05-Mar-2024 16:25:55 | 106 | 3417.0000 | XLON | 0500305000012052-E 0 HxwVvPfRRC 20240305 |
05-Mar-2024 16:26:02 | 865 | 3416.0000 | XLON | 0500305000011338-E 0 HxwVvPfRb 020240305 |
05-Mar-2024 16:26:26 | 471 | 3418.0000 | XLON | 07003070000112394-E 0 HxwVvPfRzp 20240305 |
05-Mar-2024 16:26:48 | 398 | 3417.0000 | XLON | 05003050000112199-E 0 HxwVvPfSGP 20240305 |
05-Mar-2024 16:27:59 | 152 | 3417.0000 | XLON | 05003050000112806-E 0 HxwVvPfTnK 20240305 |
05-Mar-2024 16:27:59 | 111 | 3417.0000 | XLON | 05003050000112806-E 0 HxwVvPfTnI 20240305 |
05-Mar-2024 16:28:55 | 680 | 3419.0000 | XLON | 05003050000113189-E 0 HxwVvPfV 2 i 20240305 |