2024年3月4日
RELX PLC
自社株の取引
RELX PLCは今日、JP Morgan Securities plc 159,172 RELX PLCにより14株の普通株を購入したと発表した51/116ロンドン証券取引所では、各ペンス。購入した株式は在庫株として保有する。上記買収後、RELX PLCは26,089,164株の国庫普通株を保有し、発行済み普通株1,882,047,618株(国庫株を除く)。2024年1月2日以来、RELX PLCはすでに6,376,971株の普通株を購入した。
(EU)第596/2014号法規(市場濫用法規)第5(1)(B)条によると、JPモルガン証券会社の個人購入に関する詳細は以下のとおりである。
RELX PLC
取引詳細:RELX PLC普通株14株51/116それぞれのペンスは
発行者名: | RELX PLC |
ISIN: | GB 00 B 2 B 0 DG 97 |
仲介機関名: | モルガン大通証券会社 |
仲介コード: | JPMSGB 2 L |
タイムゾーン: | 世界を調和させるとき |
貨幣: | ポンド |
情報をまとめる
購入日:北京、 | 2024年3月4日 |
購入した普通株式数: | 159,172 |
1株当たりの最高価格(P): | 3416 |
1株当たり最低支払価格(P): | 3395 |
出来高加重平均1株当たりの支払価格(P): | 3406.4487 |
分類情報
取引日と時間 | 巻 | 価格(P) | プラットフォームコード | 取引参考番号 |
04-MAR-2024 08:01:04 | 760 | 3410.0000 | XLON | 07003070000003299-E 0 HxDYRU 0 k 2 B 20240304 |
04-MAR-2024 08:01:04 | 158 | 3410.0000 | XLON | 07003070000003299-E 0 HxDYRU 0 k 2 M 20240304 |
04-Mar-2024 08:02:01 | 613 | 3411.0000 | XLON | 0500305003632-E 0 HxDYRU 0 mYA 20240304 |
04-Mar-2024 08:02:01 | 307 | 3412.0000 | XLON | 0700307003684-E 0 HxDYRU 0 mXf 20240304 |
04-Mar-2024 08:03:01 | 580 | 3409.0000 | XLON | 0500305003986-E 0 HxDYRU 0 pSm 20240304 |
04-Mar-2024 08:04:02 | 312 | 3407.0000 | XLON | 0500305004233-E 0 HxDYRU 0 rUZ 20240304 |
04-Mar-2024 08:04:02 | 446 | 3408.0000 | XLON | 0700307004056-E 0 HxDYRU 0 rRX 20240304 |
04-Mar-2024 08:05:14 | 85 | 3408.0000 | XLON | 0500305004632-E 0 HxDYRU 0 uTJ 20240304 |
04-Mar-2024 08:05:27 | 322 | 3405.0000 | XLON | 0700307004521-E 0 HxDYRU 0 upZ 20240304 |
04-Mar-2024 08:05:33 | 419 | 3403.0000 | XLON | 0500305004436-E 0 HxDYRU 0 vBu20240304 |
04-Mar-2024 08:06:01 | 100 | 3407.0000 | XLON | 05003057004851-E 0 HxDYRU 0 wAd 20240304 |
04-Mar-2024 08:06:13 | 344 | 3408.0000 | XLON | 0700307005017-E 0 HxDYRU 0 wYZ 20240304 |
04-Mar-2024 08:06:13 | 447 | 3407.0000 | XLON | 05003054896-E 0 HxDYRU 0 wZC 20240304 |
04-Mar-2024 08:07:41 | 372 | 3412.0000 | XLON | 0500305005232-E 0 HxDYRU 0 yUV 20240304 |
04-Mar-2024 08:07:42 | 406 | 3411.0000 | XLON | 0500305005233-E 0 HxDYRU 0 yVf 20240304 |
04-Mar-2024 08:08:27 | 236 | 3408.0000 | XLON | 0700307005347-E 0 HxDYRU 0 zke 20240304 |
04-Mar-2024 08:10:19 | 421 | 3405.0000 | XLON | 0700307005868-E 0 HxDYRU 13 jM 20240304 |
04-Mar-2024 08:11:41 | 440 | 3405.0000 | XLON | 0700307006158-E 0 HxDYRU 166 s 20240304 |
04-Mar-2024 08:11:51 | 28 | 3403.0000 | XLON | 0500305005552-E 0 HxDYRU 16 Q 120240304 |
04-Mar-2024 08:11:51 | 323 | 3403.0000 | XLON | 0500305005552-E 0 HxDYRU 16 Pz 20240304 |
04-Mar-2024 08:11:51 | 251 | 3404.0000 | XLON | 0700307006025-E 0 HxDYRU 16 PA 20240304 |
04-Mar-2024 08:11:51 | 309 | 3404.0000 | XLON | 0700307006025-E 0 HxDYRU 16 PC 20240304 |
04-Mar-2024 08:12:41 | 100 | 3401.0000 | XLON | 0500305006228-E 0 HxDYRU 184 t 20240304 |
04-Mar-2024 08:12:59 | 476 | 3400.0000 | XLON | 0700307006351-E 0 HxDYRU 18 ry 20240304 |
04-Mar-2024 08:13:32 | 156 | 3401.0000 | XLON | 0700307006474-E 0 HxDYRU 19 qv 20240304 |
04-Mar-2024 08:14:41 | 489 | 3404.0000 | XLON | 0500305006621-E 0 HxDYRU 1 Bgii 20240304 |
04-Mar-2024 08:14:43 | 451 | 3403.0000 | XLON | 0500305006571-E 0 HxDYRU 1 Bxw 20240304 |
04-MAR-2024 08:16:01 | 273 | 3402.0000 | XLON | 0700307007109-E 0 HxDYRU 1 FIE 20240304 |
04-MAR-2024 08:16:01 | 100 | 3402.0000 | XLON | 0700307007109-E 0 HxDYRU 1 FIC 20240304 |
04-Mar-2024 08:17:19 | 402 | 3401.0000 | XLON | 0500305006991-E 0 HxDYRU 1 Hmd 20240304 |
04-Mar-2024 08:17:45 | 91 | 3396.0000 | XLON | 07003070000007492-E 0 HxDYRU 1 IgG 20240304 |
04-Mar-2024 08:17:45 | 100 | 3396.0000 | XLON | 07003070000007492-E 0 HxDYRU 1 Igi 20240304 |
04-Mar-2024 08:18:18 | 234 | 3395.0000 | XLON | 0500305007331-E 0 HxDYRU 1 JfX 20240304 |
04-Mar-2024 08:19:22 | 205 | 3399.0000 | XLON | 0700307007772-E 0 HxDYRU 1 LNK 20240304 |
04-Mar-2024 08:21:12 | 88 | 3402.0000 | XLON | 0500305008056-E 0 HxDYRU 1 OOA 20240304 |
04-Mar-2024 08:21:12 | 100 | 3402.0000 | XLON | 0500305008056-E 0 HxDYRU 1 Om 820240304 |
04-Mar-2024 08:22:06 | 339 | 3400.0000 | XLON | 0700307008168-E 0 HxDYRU 1 QJ 920240304 |
04-Mar-2024 08:24:21 | 455 | 3401.0000 | XLON | 0700307008753-E 0 HxDYRU 1 TX 320240304 |
04-Mar-2024 08:26:54 | 126 | 3403.0000 | XLON | 0500305009017-E 0 HxDYRU 1 Wrm 20240304 |
04-Mar-2024 08:26:54 | 105 | 3403.0000 | XLON | 0500305009017-E 0 HxDYRU 1 Wro 20240304 |
04-Mar-2024 08:26:54 | 100 | 3403.0000 | XLON | 0500305009017-E 0 HxDYRU 1 Wrq 20240304 |
04-Mar-2024 08:27:41 | 138 | 3403.0000 | XLON | 0500305009141-E 0 HxDYRU 1 YFp 20240304 |
04-Mar-2024 08:28:34 | 140 | 3403.0000 | XLON | 0500305009310-E 0 HxDYRU 1 Zmd 20240304 |
04-Mar-2024 08:28:34 | 73 | 3403.0000 | XLON | 0500305009310-E 0 HxDYRU 1 Zmf 20240304 |
04-Mar-2024 08:29:21 | 118 | 3403.0000 | XLON | 07003070000009534-E 0 HxDYRU 1 ayY 20240304 |
04-Mar-2024 08:29:21 | 100 | 3403.0000 | XLON | 07003070000009534-E 0 HxDYRU 1 ayW 20240304 |
04-Mar-2024 08:30:38 | 243 | 3405.0000 | XLON | 07003070000009702-E 0 HxDYRU 1 co 520240304 |
04-Mar-2024 08:30:53 | 267 | 3404.0000 | XLON | 0700307009698-E 0 HxDYRU 1 dFP 20240304 |
04-Mar-2024 08:30:53 | 146 | 3404.0000 | XLON | 0500305009569-E 0 HxDYRU 1 dFR 20240304 |
04-Mar-2024 08:30:58 | 267 | 3403.0000 | XLON | 0500305009530-E 0 HxDYRU 1 dOp 20240304 |
04-Mar-2024 08:31:01 | 100 | 3403.0000 | XLON | 0500305009645-E 0 HxDYRU 1 dVK 20240304 |
04-Mar-2024 08:31:01 | 92 | 3403.0000 | XLON | 0500305009645-E 0 HxDYRU 1 dVO 20240304 |
04-Mar-2024 08:31:01 | 99 | 3403.0000 | XLON | 0500305009645-E 0 HxDYRU 1 dVM 20240304 |
04-Mar-2024 08:31:09 | 242 | 3402.0000 | XLON | 0700307009703-E 0 HxDYRU 1 den 20240304 |
04-Mar-2024 08:31:09 | 192 | 3402.0000 | XLON | 0700307009778-E 0 HxDYRU 1第20240304 |
04-Mar-2024 08:31:43 | 481 | 3400.0000 | XLON | 0500305009646-E 0 HxDYRU 1 ebk 20240304 |
04-Mar-2024 08:33:34 | 95 | 3402.0000 | XLON | 07003070000010116-E 0 HxDYRU 1 gwW 20240304 |
04-Mar-2024 08:33:34 | 150 | 3402.0000 | XLON | 07003070000010116-E 0 HxDYRU 1 gwY 20240304 |
04-Mar-2024 08:33:34 | 100 | 3402.0000 | XLON | 07003070000010116-E 0 HxDYRU 1 gwU 20240304 |
04-Mar-2024 08:34:05 | 224 | 3402.0000 | XLON | 0500305009972-E 0 HxDYRU 1 hSj 20240304 |
04-Mar-2024 08:34:40 | 32 | 3407.0000 | XLON | 07003070000010271-E 0 HxDYRU 1 i 8 M 20240304 |
04-Mar-2024 08:34:40 | 101 | 3407.0000 | XLON | 07003070000010271-E 0 HxDYRU 1 i 8 K 20240304 |
04-Mar-2024 08:40:53 | 474 | 3408.0000 | XLON | 05003050000010434-E 0 HxDYRU 1 oys 20240304 |
04-Mar-2024 08:40:53 | 178 | 3407.0000 | XLON | 07003070000010337-E 0 HxDYRU 1 oz 520240304 |
04-Mar-2024 08:40:58 | 147 | 3407.0000 | XLON | 05003050000010404-E 0 HxDYRU 1 p 9 u 20240304 |
04-Mar-2024 08:40:58 | 248 | 3407.0000 | XLON | 07003070000010574-E 0 HxDYRU 1 p 9 s 20240304 |
04-Mar-2024 08:40:58 | 198 | 3407.0000 | XLON | 07003070000010389-E 0 HxDYRU 1 p 9 q 20240304 |
04-Mar-2024 08:41:01 | 64 | 3407.0000 | XLON | 07003070000010902-E 0 HxDYRU 1 pE 220240304 |
04-Mar-2024 08:41:01 | 139 | 3407.0000 | XLON | 07003070000010902-E 0 HxDYRU 1 pDy 20240304 |
04-Mar-2024 08:41:01 | 170 | 3407.0000 | XLON | 07003070000010902-E 0 HxDYRU 1 pE 020240304 |
04-Mar-2024 08:42:17 | 309 | 3406.0000 | XLON | 07003070000010263-E 0 HxDYRU 1 qhd 20240304 |
04-Mar-2024 08:42:41 | 90 | 3406.0000 | XLON | 05003050000010870-E 0 HxDYRU 1 qy 420240304 |
04-Mar-2024 08:42:41 | 115 | 3406.0000 | XLON | 05003050000010870-E 0 HxDYRU 1 qy 620240304 |
04-Mar-2024 08:42:41 | 100 | 3406.0000 | XLON | 05003050000010870-E 0 HxDYRU 1 qy 220240304 |
04-Mar-2024 08:43:44 | 342 | 3406.0000 | XLON | 0700307000001103-E 0 HxDYRU 1 sEA 20240304 |
04-Mar-2024 08:44:20 | 232 | 3404.0000 | XLON | 05003050000010715-E 0 HxDYRU 1 soA 20240304 |
04-Mar-2024 08:44:20 | 181 | 3404.0000 | XLON | 05003050000010715-E 0 HxDYRU 1 soH 20240304 |
04-Mar-2024 08:44:21 | 91 | 3404.0000 | XLON | 05003050000011093-E 0 HxDYRU 1 SP 920240304 |
04-Mar-2024 08:44:21 | 64 | 3404.0000 | XLON | 05003050000011093-E 0 HxDYRU 1 spB 20240304 |
04-Mar-2024 08:44:21 | 100 | 3404.0000 | XLON | 05003050000011093-E 0 HxDYRU 1 sp 720240304 |
04-Mar-2024 08:44:49 | 309 | 3403.0000 | XLON | 07003070000011292-E 0 HxDYRU 1 tKu 20240304 |
04-Mar-2024 08:45:42 | 150 | 3401.0000 | XLON | 0500305000001100-E 0 HxDYRU 1 uPG 20240304 |
04-Mar-2024 08:46:59 | 100 | 3403.0000 | XLON | 05003050000011394-E 0 HxDYRU 1 vy 620240304 |
04-Mar-2024 08:47:41 | 101 | 3403.0000 | XLON | 0700307000001701-E 0 HxDYRU 1 wfL 20240304 |
04-Mar-2024 08:48:29 | 78 | 3402.0000 | XLON | 050030500000114614-E 0 HxDYRU 1 xcj 20240304 |
04-Mar-2024 08:48:29 | 109 | 3402.0000 | XLON | 0500305000001614-E 0 HxDYRU 1 xcL 20240304 |
04-Mar-2024 08:48:30 | 7 | 3402.0000 | XLON | 050030500000114614-E 0 HxDYRU 1 xdU 20240304 |
04-Mar-2024 08:48:55 | 150 | 3401.0000 | XLON | 0700307000001504-E 0 HxDYRU 1 xuL 20240304 |
04-Mar-2024 08:49:01 | 39 | 3401.0000 | XLON | 0700307000001504-E 0 HxDYRU 1 xyD 20240304 |
04-Mar-2024 08:49:21 | 103 | 3401.0000 | XLON | 07003070000011926-E 0 HxDYRU 1 yLh 20240304 |
04-Mar-2024 08:49:21 | 250 | 3401.0000 | XLON | 07003070000011926-E 0 HxDYRU 1 yLj 20240304 |
04-Mar-2024 08:49:21 | 92 | 3401.0000 | XLON | 07003070000011926-E 0 HxDYRU 1 yLl 20240304 |
04-Mar-2024 08:51:07 | 79 | 3402.0000 | XLON | 07003070000012142-E 0 HxDYRU 20 BP 20240304 |
04-Mar-2024 08:51:07 | 207 | 3402.0000 | XLON | 07003070000012094-E 0 HxDYRU 20 BH 20240304 |
04-Mar-2024 08:51:07 | 98 | 3402.0000 | XLON | 07003070000012142-E 0 HxDYRU 20 BN 20240304 |
04-Mar-2024 08:53:40 | 136 | 3404.0000 | XLON | 05003050000012338-E 0 HxDYRU 22 ez 20240304 |
04-Mar-2024 08:53:40 | 151 | 3404.0000 | XLON | 05003050000012338-E 0 HxDYRU 22 f 120240304 |
04-Mar-2024 08:53:53 | 236 | 3404.0000 | XLON | 05003050000012357-E 0 HxDYRU 22 NG 20240304 |
04-Mar-2024 08:56:50 | 220 | 3404.0000 | XLON | 05003050000012440-E 0 HxDYRU 25 RJ 20240304 |
04-Mar-2024 08:56:50 | 242 | 3404.0000 | XLON | 07003070000012643-E 0 HxDYRU 25 RN 20240304 |
04-Mar-2024 08:57:23 | 198 | 3402.0000 | XLON | 07003070000012653-E 0 HxDYRU 26 KK 20240304 |
04-Mar-2024 08:57:56 | 6 | 3402.0000 | XLON | 07003070000013043-E 0 HxDYRU 272 x 20240304 |
04-Mar-2024 08:57:56 | 220 | 3402.0000 | XLON | 07003070000013043-E 0 HxDYRU 272 v 20240304 |
04-Mar-2024 09:01:31 | 85 | 3405.0000 | XLON | 07003070000013705-E 0 HxDYRU 2 AVh 20240304 |
04-Mar-2024 09:01:31 | 69 | 3405.0000 | XLON | 07003070000013705-E 0 HxDYRU 2 AVf 20240304 |
04-Mar-2024 09:02:24 | 144 | 3405.0000 | XLON | 05003050000013662-E 0 HxDYRU 2 BUU 20240304 |
04-Mar-2024 09:02:30 | 325 | 3404.0000 | XLON | 07003070000013614-E 0 HxDYRU 2 Bbl 20240304 |
04-Mar-2024 09:03:49 | 166 | 3406.0000 | XLON | 05003050000013875-E 0 HxDYRU 2 D 0620240304 |
04-Mar-2024 09:04:28 | 203 | 3406.0000 | XLON | 07003070000014155-E 0 HxDYRU 2 DkN 20240304 |
04-Mar-2024 09:04:29 | 188 | 3406.0000 | XLON | 07003070000014162-E 0 HxDYRU 2 DkT 20240304 |
04-MAR-2024 09:05:03 | 324 | 3405.0000 | XLON | 05003050000013845-E 0 HxDYRU 2 EAO 20240304 |
04-Mar-2024 09:06:57 | 227 | 3407.0000 | XLON | 07003070000014430-E 0 HxDYRU 2 G 0520240304 |
04-Mar-2024 09:06:57 | 165 | 3407.0000 | XLON | 07003070000014430-E 0 HxDYRU 2 G 0720240304 |
04-Mar-2024 09:07:15 | 392 | 3406.0000 | XLON | 05003050000014118-E 0 HxDYRU 2 GGC 20240304 |
04-Mar-2024 09:07:41 | 187 | 3404.0000 | XLON | 07003070000014503-E 0 HxDYRU 2 Gmz 20240304 |
04-Mar-2024 09:09:21 | 132 | 3404.0000 | XLON | 05003050000014418-E 0 HxDYRU 2 IdS 20240304 |
04-Mar-2024 09:09:38 | 116 | 3405.0000 | XLON | 07003070000014667-E 0 HxDYRU 2 IwR 20240304 |
04-Mar-2024 09:12:15 | 294 | 3405.0000 | XLON | 07003070000014813-E 0 HxDYRU 2 LL 720240304 |
04-Mar-2024 09:12:51 | 207 | 3405.0000 | XLON | 07003070000014813-E 0 HxDYRU 2 Lra 20240304 |
04-Mar-2024 09:12:51 | 222 | 3405.0000 | XLON | 05003050000014730-E 0 HxDYRU 2 Lrg 20240304 |
04-Mar-2024 09:13:46 | 182 | 3404.0000 | XLON | 07003070000014649-E 0 HxDYRU 2 Mvd 20240304 |
04-Mar-2024 09:13:46 | 194 | 3404.0000 | XLON | 05003050000014563-E 0 HxDYRU 2 Mvf 20240304 |
04-Mar-2024 09:15:17 | 370 | 3403.0000 | XLON | 07003070000015174-E 0 HxDYRU 2 O Jb 20240304 |
04-Mar-2024 09:15:17 | 8 | 3403.0000 | XLON | 07003070000015174-E 0 HxDYRU 2 O Jd 20240304 |
04-Mar-2024 09:15:28 | 344 | 3402.0000 | XLON | 07003070000015158-E 0 HxDYRU 2 O e 820240304 |
04-MAR-2024 09:16:03 | 270 | 3401.0000 | XLON | 05003050000015108-E 0 HxDYRU 2 v 20240304 |
04-MAR-2024 09:16:03 | 142 | 3401.0000 | XLON | 05003050000015108-E 0 HxDYRU 2 t 2 t 20240304 |
04-Mar-2024 09:16:52 | 159 | 3402.0000 | XLON | 07003070000015408-E 0 HxDYRU 2 PhL 20240304 |
04-Mar-2024 09:16:52 | 70 | 3402.0000 | XLON | 07003070000015408-E 0 HxDYRU 2 PhN 20240304 |
04-Mar-2024 09:18:39 | 233 | 3404.0000 | XLON | 05003050000015298-E 0 HxDYRU 2 RGL 20240304 |
04-Mar-2024 09:19:21 | 112 | 3405.0000 | XLON | 07003070000015658-E 0 HxDYRU 2 RvR 20240304 |
04-Mar-2024 09:20:14 | 161 | 3405.0000 | XLON | 07003070000015740-E 0 HxDYRU 2 Skp 20240304 |
04-Mar-2024 09:20:15 | 55 | 3405.0000 | XLON | 07003070000015740-E 0 HxDYRU 2 Smc 20240304 |
04-Mar-2024 09:20:16 | 35 | 3405.0000 | XLON | 07003070000015740-E 0 HxDYRU 2 SnR 20240304 |
04-Mar-2024 09:20:48 | 327 | 3404.0000 | XLON | 05003050000015389-E 0 HxDYRU 2 TJl 20240304 |
04-Mar-2024 09:24:58 | 90 | 3406.0000 | XLON | 07003070000016152-E 0 HxDYRU 2 WG 520240304 |
04-Mar-2024 09:25:24 | 256 | 3406.0000 | XLON | 07003070000016152-E 0 HxDYRU 2 WSQ 20240304 |
04-Mar-2024 09:27:53 | 424 | 3405.0000 | XLON | 05003050000015893-E 0 HxDYRU 2 Y 2 M 20240304 |
04-Mar-2024 09:27:53 | 343 | 3405.0000 | XLON | 07003070000016589-E 0 HxDYRU 2 Y 2 Y 20240304 |
04-Mar-2024 09:27:53 | 295 | 3405.0000 | XLON | 05003050000016123-E 0 HxDYRU 2 Y 2 S 20240304 |
04-Mar-2024 09:27:53 | 10 | 3405.0000 | XLON | 05003050000015893-E 0 HxDYRU 2 Y 2 I 20240304 |
04-Mar-2024 09:28:01 | 144 | 3404.0000 | XLON | 05003050000015904-E 0 HxDYRU 2 YAH 20240304 |
04-Mar-2024 09:31:06 | 148 | 3404.0000 | XLON | 07003070000017025-E 0 HxDYRU 2 aVM 20240304 |
04-Mar-2024 09:31:06 | 35 | 3404.0000 | XLON | 07003070000017025-E 0 HxDYRU 2 aVO 20240304 |
04-Mar-2024 09:31:59 | 193 | 3404.0000 | XLON | 05003050000016816-E 0 HxDYRU 2 bKN 20240304 |
04-Mar-2024 09:32:54 | 688 | 3404.0000 | XLON | 05003050000016872-E 0 HxDYRU 2 boB 20240304 |
04-Mar-2024 09:32:54 | 136 | 3404.0000 | XLON | 05003050000016872-E 0 HxDYRU 2 bO 920240304 |
04-Mar-2024 09:35:40 | 27 | 3405.0000 | XLON | 05003050000017170-E 0 HxDYRU 2 dShh 20240304 |
04-Mar-2024 09:40:34 | 1052 | 3407.0000 | XLON | 07003070000017836-E 0 HxDYRU 2 g 1 X 20240304 |
04-Mar-2024 09:44:43 | 997 | 3409.0000 | XLON | 05003050000017842-E 0 HxDYRU 2 iYW 20240304 |
04-Mar-2024 09:45:19 | 795 | 3408.0000 | XLON | 05003050000017735-E 0 HxDYRU 2 j 2220240304 |
04-Mar-2024 09:45:19 | 140 | 3408.0000 | XLON | 05003050000017741-E 0 HxDYRU 2 j 2420240304 |
04-Mar-2024 09:45:30 | 1048 | 3409.0000 | XLON | 05003050000018104-E 0 HxDYRU 2 jEo 20240304 |
04-Mar-2024 09:46:54 | 44 | 3409.0000 | XLON | 07003070000018518-E 0 HxDYRU 2 jw 420240304 |
04-Mar-2024 09:46:54 | 85 | 3409.0000 | XLON | 07003070000018518-E 0 HxDYRU 2 jw 620240304 |
04-Mar-2024 09:46:54 | 64 | 3409.0000 | XLON | 07003070000018518-E 0 HxDYRU 2 jw 220240304 |
04-Mar-2024 09:50:41 | 493 | 3411.0000 | XLON | 05003050000018585-E 0 HxDYRU 2 mm f 20240304 |
04-Mar-2024 09:51:01 | 97 | 3411.0000 | XLON | 05003050000018696-E 0 HxDYRU 2 mwO 20240304 |
04-Mar-2024 09:52:41 | 133 | 3413.0000 | XLON | 05003050000018864-E 0 HxDYRU 2 nhe 20240304 |
04-Mar-2024 09:53:34 | 142 | 3413.0000 | XLON | 07003070000019203-E 0 HxDYRU 2 o 5 Z 20240304 |
04-Mar-2024 09:53:34 | 230 | 3413.0000 | XLON | 07003070000019203-E 0 HxDYRU 2 o 5 b 20240304 |
04-Mar-2024 09:53:34 | 13 | 3413.0000 | XLON | 07003070000019203-E 0 HxDYRU 2 o 5 d 20240304 |
04-Mar-2024 09:54:19 | 5 | 3412.0000 | XLON | 07003070000019124-E 0 HxDYRU 2 oWy 20240304 |
04-Mar-2024 09:54:39 | 595 | 3412.0000 | XLON | 07003070000019124-E 0 HxDYRU 2 omV 20240304 |
04-Mar-2024 09:55:16 | 440 | 3411.0000 | XLON | 05003050000018780-E 0 HxDYRU 2 p 7920240304 |
04-Mar-2024 09:57:05 | 236 | 3413.0000 | XLON | 05003050000019251-E 0 HxDYRU 2 qUB 20240304 |
04-Mar-2024 09:57:05 | 138 | 3413.0000 | XLON | 05003050000019251-E 0 HxDYRU 2 qUD 20240304 |
04-Mar-2024 09:58:10 | 324 | 3412.0000 | XLON | 05003050000019232-E 0 HxDYRU 2 rNC 20240304 |
04-MAR-2024 10:01:01 | 86 | 3413.0000 | XLON | 07003070000020080-E 0 HxDYRU 2 uBB 20240304 |
04-MAR-2024 10:01:05 | 452 | 3413.0000 | XLON | 05003050000019836-E 0 HxDYRU 2 uIy 20240304 |
04-MAR-2024 10:01:55 | 483 | 3412.0000 | XLON | 05003050000019579-E 0 HxDYRU 2 v 4 F 20240304 |
04-MAR-2024 10:02:41 | 84 | 3412.0000 | XLON | 07003070000020283-E 0 HxDYRU 2 vhg 20240304 |
04-MAR-2024 10:02:41 | 63 | 3412.0000 | XLON | 07003070000020283-E 0 HxDYRU 2 vhi 20240304 |
04-MAR-2024 10:02:43 | 76 | 3412.0000 | XLON | 05003050000020032-E 0 HxDYRU 2 vjN 20240304 |
04-MAR-2024 10:02:43 | 35 | 3412.0000 | XLON | 05003050000020032-E 0 HxDYRU 2 vjP 20240304 |
04-MAR-2024 10:03:28 | 208 | 3412.0000 | XLON | 07003070000020380-E 0 HxDYRU 2 wBv 20240304 |
04-MAR-2024 10:04:02 | 504 | 3411.0000 | XLON | 05003050000019442-E 0 HxDYRU 2 wVy 20240304 |
04-MAR-2024 10:04:21 | 93 | 3411.0000 | XLON | 05003050000020200-E 0 HxDYRU 2 wp 520240304 |
04-MAR-2024 10:04:21 | 122 | 3411.0000 | XLON | 05003050000020200-E 0 HxDYRU 2 wp 320240304 |
04-MAR-2024 10:05:05 | 429 | 3409.0000 | XLON | 05003050000020026-E 0 HxDYRU 2 xJi 20240304 |
04-MAR-2024 10:06:01 | 128 | 3410.0000 | XLON | 07003070000020635-E 0 HxDYRU 2 y 9 u 20240304 |
04-MAR-2024 10:06:01 | 27 | 3410.0000 | XLON | 07003070000020635-E 0 HxDYRU 2 y 9 s 20240304 |
04-MAR-2024 10:06:01 | 77 | 3410.0000 | XLON | 07003070000020635-E 0 HxDYRU 2 y 9 w 20240304 |
04-MAR-2024 10:06:01 | 8 | 3410.0000 | XLON | 07003070000020635-E 0 HxDYRU 2 y 9 y 20240304 |
04-MAR-2024 10:06:01 | 43 | 3410.0000 | XLON | 07003070000020635-E 0 HxDYRU 2 y 9 q 20240304 |
04-MAR-2024 10:07:41 | 54 | 3409.0000 | XLON | 07003070000020789-E 0 HxDYRU 2 zTL 20240304 |
04-MAR-2024 10:07:41 | 130 | 3409.0000 | XLON | 07003070000020789-E 0 HxDYRU 2 zTN 20240304 |
04-MAR-2024 10:07:41 | 78 | 3409.0000 | XLON | 07003070000020789-E 0 HxDYRU 2 zTR 20240304 |
04-MAR-2024 10:07:41 | 115 | 3409.0000 | XLON | 07003070000020789-E 0 HxDYRU 2 zTP 20240304 |
04-MAR-2024 10:07:44 | 473 | 3408.0000 | XLON | 07003070000020467-E 0 HxDYRU 2 zWHH 20240304 |
04-Mar-2024 10:09:21 | 49 | 3407.0000 | XLON | 07003070000020949-E 0 HxDYRU 30 Wz 20240304 |
04-Mar-2024 10:09:21 | 143 | 3407.0000 | XLON | 07003070000020949-E 0 HxDYRU 30 Wx 20240304 |
04-MAR-2024 10:11:01 | 127 | 3408.0000 | XLON | 05003050000020819-E 0 HxDYRU 31 zl 20240304 |
04-Mar-2024 10:12:41 | 274 | 3409.0000 | XLON | 07003070000021245-E 0 HxDYRU 332 P 20240304 |
04-Mar-2024 10:13:15 | 138 | 3408.0000 | XLON | 05003050000020918-E 0 HxDYRU 33 NL 20240304 |
04-Mar-2024 10:14:21 | 199 | 3408.0000 | XLON | 05003050000021086-E 0 HxDYRU 34 Et 20240304 |
04-MAR-2024 10:16:01 | 184 | 3409.0000 | XLON | 05003050000021239-E 0 HxDYRU 35 HY 20240304 |
04-MAR-2024 10:16:01 | 30 | 3409.0000 | XLON | 05003050000021239-E 0 HxDYRU 35 Ha 20240304 |
04-MAR-2024 10:18:33 | 191 | 3409.0000 | XLON | 05003050000021403-E 0 HxDYRU 36 ki 20240304 |
04-Mar-2024 10:19:21 | 156 | 3409.0000 | XLON | 05003050000021532-E 0 HxDYRU 376 U 20240304 |
04-Mar-2024 10:19:21 | 193 | 3409.0000 | XLON | 05003050000021532-E 0 HxDYRU 376 S 20240304 |
04-Mar-2024 10:21:37 | 299 | 3409.0000 | XLON | 05003050000021675-E 0 HxDYRU 38 gE 20240304 |
04-Mar-2024 10:23:38 | 115 | 3409.0000 | XLON | 05003050000021807-E 0 HxDYRU 39 tK 20240304 |
04-Mar-2024 10:23:38 | 132 | 3409.0000 | XLON | 05003050000021807-E 0 HxDYRU 39 tM 20240304 |
04-Mar-2024 10:24:21 | 164 | 3409.0000 | XLON | 05003050000021968-E 0 HxDYRU 3 AMF 20240304 |
04-Mar-2024 10:25:14 | 124 | 3409.0000 | XLON | 07003070000022376-E 0 HxDYRU 3 AoE 20240304 |
04-Mar-2024 10:25:14 | 61 | 3409.0000 | XLON | 07003070000022376-E 0 HxDYRU 3 AoC 20240304 |
04-MAR-2024 10:26:01 | 409 | 3409.0000 | XLON | 05003050000022115-E 0 HxDYRU 3 BI320240304 |
04-Mar-2024 10:26:25 | 141 | 3408.0000 | XLON | 07003070000022285-E 0 HxDYRU 3 BSx 20240304 |
04-Mar-2024 10:26:25 | 168 | 3408.0000 | XLON | 05003050000021091-E 0 HxDYRU 3 BSi 20240304 |
04-Mar-2024 10:27:31 | 230 | 3404.0000 | XLON | 05003050000022156-E 0 HxDYRU 3 CHT 20240304 |
04-Mar-2024 10:28:23 | 204 | 3403.0000 | XLON | 07003070000022585-E 0 HxDYRU 3 Cmp 20240304 |
04-Mar-2024 10:29:21 | 252 | 3404.0000 | XLON | 07003070000022763-E 0 HxDYRU 3 DMZ 20240304 |
04-MAR-2024 10:29:50 | 163 | 3404.0000 | XLON | 05003050000022431-E 0 HxDYRU 3番号20240304 |
04-Mar-2024 10:31:01 | 98 | 3404.0000 | XLON | 05003050000022581-E 0 HxDYRU 3 EJ 020240304 |
04-Mar-2024 10:31:02 | 48 | 3404.0000 | XLON | 05003050000022581-E 0 HxDYRU 3 EJL 20240304 |
04-Mar-2024 10:31:03 | 30 | 3404.0000 | XLON | 05003050000022581-E 0 HxDYRU 3 EKN 20240304 |
04-Mar-2024 10:31:24 | 177 | 3402.0000 | XLON | 05003050000022256-E 0 HxDYRU 3 Eio 20240304 |
04-Mar-2024 10:33:30 | 26 | 3400.0000 | XLON | 07003070000023115-E 0 HxDYRU 3 FpU 20240304 |
04-Mar-2024 10:33:30 | 190 | 3400.0000 | XLON | 07003070000023115-E 0 HxDYRU 3 Fps 20240304 |
04-Mar-2024 10:35:27 | 467 | 3401.0000 | XLON | 05003050000022995-E 0 HxDYRU 3 Gsw 20240304 |
04-Mar-2024 10:36:38 | 443 | 3401.0000 | XLON | 07003070000023487-E 0 HxDYRU 3 HYz 20240304 |
04-Mar-2024 10:36:38 | 117 | 3401.0000 | XLON | 07003070000023487-E 0 HxDYRU 3 HZ 120240304 |
04-MAR-2024 10:37:02 | 450 | 3400.0000 | XLON | 07003070000023311-E 0 HxDYRU 3 Hm 020240304 |
04-MAR-2024 10:37:02 | 17 | 3400.0000 | XLON | 07003070000023311-E 0 HxDYRU 3 HmO 20240304 |
04-Mar-2024 10:37:58 | 383 | 3400.0000 | XLON | 07003070000023620-E 0 HxDYRU 3 INx 20240304 |
04-MAR-2024 10:43:46 | 155 | 3401.0000 | XLON | 05003050000023886-E 0 HxDYRU 3 LfH 20240304 |
04-MAR-2024 10:43:46 | 200 | 3401.0000 | XLON | 05003050000023886-E 0 HxDYRU 3 LfJ 20240304 |
04-MAR-2024 10:44:59 | 413 | 3400.0000 | XLON | 07003070000024280-E 0 HxDYRU 3 MFG 20240304 |
04-MAR-2024 10:46:01 | 290 | 3399.0000 | XLON | 05003050000023433-E 0 HxDYRU 3 N 5 o 20240304 |
04-MAR-2024 10:46:58 | 171 | 3398.0000 | XLON | 07003070000024402-E 0 HxDYRU 3 NX 420240304 |
04-Mar-2024 10:47:45 | 204 | 3398.0000 | XLON | 07003070000024619-E 0 HxDYRU 3 O 8 G 20240304 |
04-MAR-2024 10:49:51 | 182 | 3400.0000 | XLON | 07003070000024827-E 0 HxDYRU 3 PoV 20240304 |
04-MAR-2024 10:49:54 | 176 | 3400.0000 | XLON | 07003070000024827-E 0 HxDYRU 3 PrL 20240304 |
04-MAR-2024 10:49:59 | 24 | 3400.0000 | XLON | 07003070000024827-E 0 HxDYRU 3 PvH 20240304 |
04-Mar-2024 10:51:54 | 209 | 3401.0000 | XLON | 05003050000024707-E 0 HxDYRU 3 RBW 20240304 |
04-Mar-2024 10:51:54 | 61 | 3401.0000 | XLON | 05003050000024707-E 0 HxDYRU 3 RBU 20240304 |
04-Mar-2024 10:55:20 | 449 | 3402.0000 | XLON | 07003070000025337-E 0 HxDYRU 3 TLZ 20240304 |
04-Mar-2024 10:55:31 | 473 | 3401.0000 | XLON | 05003050000024776-E 0 HxDYRU 3 TV 020240304 |
04-Mar-2024 10:56:56 | 450 | 3403.0000 | XLON | 05003050000025167-E 0 HxDYRU 3 UCq 20240304 |
04-Mar-2024 10:57:41 | 179 | 3405.0000 | XLON | 07003070000025556-E 0 HxDYRU 3 UZ 420240304 |
04-Mar-2024 10:58:10 | 164 | 3406.0000 | XLON | 05003050000025289-E 0 HxDYRU 3 VGO 20240304 |
04-Mar-2024 10:59:28 | 298 | 3406.0000 | XLON | 05003050000025428-E 0 HxDYRU 3 W 5820240304 |
04-MAR-2024 11:00:45 | 13 | 3404.0000 | XLON | 05003050000025225-E 0 HxDYRU 3 Wwk 20240304 |
04-MAR-2024 11:02:41 | 330 | 3404.0000 | XLON | 05003050000025225-E 0 HxDYRU 3 XjA 20240304 |
04-MAR-2024 11:05:50 | 527 | 3407.0000 | XLON | 07003070000026478-E 0 HxDYRU 3 Zyv 20240304 |
04-MAR-2024 11:06:17 | 182 | 3408.0000 | XLON | 07003070000026526-E 0 HxDYRU 3 aAf 20240304 |
04-Mar-2024 11:06:19 | 176 | 3408.0000 | XLON | 07003070000026526-E 0 HxDYRU 3 aBa 20240304 |
04-Mar-2024 11:07:43 | 501 | 3407.0000 | XLON | 07003070000026497-E 0 HxDYRU 3 ayp 20240304 |
04-MAR-2024 11:08:00 | 215 | 3406.0000 | XLON | 05003050000026192-E 0 HxDYRU 3 b 6 N 20240304 |
04-MAR-2024 11:08:02 | 114 | 3405.0000 | XLON | 05003050000026371-E 0 HxDYRU 3 b 9 x 20240304 |
04-MAR-2024 11:08:02 | 150 | 3405.0000 | XLON | 05003050000026371-E 0 HxDYRU 3 b 9 z 20240304 |
04-MAR-2024 11:10:31 | 259 | 3403.0000 | XLON | 07003070000026954-E 0 HxDYRU 3 d 5 F 20240304 |
04-MAR-2024 11:10:50 | 105 | 3402.0000 | XLON | 05003050000026624-E 0 HxDYRU 3 dLd 20240304 |
04-MAR-2024 11:10:50 | 154 | 3402.0000 | XLON | 05003050000026624-E 0 HxDYRU 3 dLb 20240304 |
04-MAR-2024 11:11:26 | 137 | 3403.0000 | XLON | 07003070000027202-E 0 HxDYRU 3 dm 620240304 |
04-MAR-2024 11:11:26 | 39 | 3403.0000 | XLON | 07003070000027202-E 0 HxDYRU 3 dm 820240304 |
04-MAR-2024 11:14:02 | 179 | 3403.0000 | XLON | 05003050000027031-E 0 HxDYRU 3 fId 20240304 |
04-MAR-2024 11:14:26 | 206 | 3402.0000 | XLON | 07003070000027188-E 0 HxDYRU 3 fd 620240304 |
04-MAR-2024 11:18:01 | 209 | 3403.0000 | XLON | 05003050000027476-E 0 HxDYRU 3 hsR 20240304 |
04-MAR-2024 11:18:01 | 401 | 3403.0000 | XLON | 07003070000027913-E 0 HxDYRU 3 hsV 20240304 |
04-MAR-2024 11:18:01 | 223 | 3403.0000 | XLON | 07003070000027734-E 0 HxDYRU 3 hsI 20240304 |
04-MAR-2024 11:20:34 | 192 | 3407.0000 | XLON | 05003050000027997-E 0 HxDYRU 3 jnC 20240304 |
04-MAR-2024 11:21:01 | 215 | 3407.0000 | XLON | 07003070000028402-E 0 HxDYRU 3 k 4 C 20240304 |
04-Mar-2024 11:21:46 | 57 | 3406.0000 | XLON | 07003070000028306-E 0 HxDYRU 3 kS 320240304 |
04-Mar-2024 11:21:46 | 213 | 3406.0000 | XLON | 07003070000028306-E 0 HxDYRU 3 kRz 20240304 |
04-MAR-2024 11:25:50 | 157 | 3406.0000 | XLON | 07003070000028628-E 0 HxDYRU 3 mAN 20240304 |
04-MAR-2024 11:25:50 | 188 | 3406.0000 | XLON | 05003050000028332-E 0 HxDYRU 3 mAL 20240304 |
04-MAR-2024 11:25:50 | 202 | 3407.0000 | XLON | 07003070000028643-E 0 HxDYRU 3 M 8 C 20240304 |
04-Mar-2024 11:26:34 | 93 | 3405.0000 | XLON | 05003050000028695-E 0 HxDYRU 3 MC 420240304 |
04-Mar-2024 11:26:37 | 10 | 3405.0000 | XLON | 05003050000028695-E 0 HxDYRU 3 mdW 20240304 |
04-Mar-2024 11:26:43 | 103 | 3405.0000 | XLON | 05003050000028695-E 0 HxDYRU 3 ml 920240304 |
04-Mar-2024 11:28:07 | 179 | 3408.0000 | XLON | 05003050000028968-E 0 HxDYRU 3 nfO 20240304 |
04-Mar-2024 11:28:07 | 21 | 3408.0000 | XLON | 05003050000028968-E 0 HxDYRU 3 nfQ 20240304 |
04-Mar-2024 11:29:24 | 199 | 3407.0000 | XLON | 07003070000029261-E 0 HxDYRU 3 oUv 20240304 |
04-Mar-2024 11:31:13 | 410 | 3407.0000 | XLON | 07003070000029646-E 0 HxDYRU 3 pd 420240304 |
04-Mar-2024 11:31:17 | 220 | 3406.0000 | XLON | 07003070000029631-E 0 HxDYRU 3 pgu20240304 |
04-Mar-2024 11:31:17 | 108 | 3406.0000 | XLON | 07003070000029631-E 0 HxDYRU 3 pgs 20240304 |
04-Mar-2024 11:32:41 | 187 | 3407.0000 | XLON | 07003070000029855-E 0 HxDYRU 3 quk 20240304 |
04-Mar-2024 11:33:44 | 221 | 3406.0000 | XLON | 05003050000029557-E 0 HxDYRU 3 rb 120240304 |
04-Mar-2024 11:34:58 | 150 | 3406.0000 | XLON | 05003050000029851-E 0 HxDYRU 3 sP 520240304 |
04-Mar-2024 11:35:34 | 187 | 3405.0000 | XLON | 07003070000029856-E 0 HxDYRU 3 SO 020240304 |
04-Mar-2024 11:36:36 | 150 | 3403.0000 | XLON | 05003050000029776-E 0 HxDYRU 3 tdg 20240304 |
04-Mar-2024 11:37:41 | 189 | 3403.0000 | XLON | 05003050000030129-E 0 HxDYRU 3 uKr 20240304 |
04-Mar-2024 11:39:21 | 199 | 3404.0000 | XLON | 05003050000030280-E 0 HxDYRU 3 v 6 W 20240304 |
04-MAR-2024 11:41:01 | 250 | 3405.0000 | XLON | 07003070000030784-E 0 HxDYRU 3 ware 20240304 |
04-MAR-2024 11:41:01 | 134 | 3405.0000 | XLON | 07003070000030784-E 0 HxDYRU 3 wAg 20240304 |
04-MAR-2024 11:44:06 | 414 | 3405.0000 | XLON | 07003070000031001-E 0 HxDYRU 3 xqZ 20240304 |
04-Mar-2024 11:45:14 | 65 | 3405.0000 | XLON | 0500305000003121-E 0 HxDYRU 3 yOUT 20240304 |
04-MAR-2024 11:46:01 | 236 | 3405.0000 | XLON | 07003070000031522-E 0 HxDYRU 3 yoM 20240304 |
04-MAR-2024 11:46:01 | 230 | 3405.0000 | XLON | 07003070000031522-E 0 HxDYRU 3 yoO 20240304 |
04-Mar-2024 11:47:41 | 5 | 3406.0000 | XLON | 05003050000031366-E 0 HxDYRU 3 zhS 20240304 |
04-Mar-2024 11:47:41 | 185 | 3406.0000 | XLON | 07003070000031663-E 0 HxDYRU 3 zhQ 20240304 |
04-Mar-2024 11:47:41 | 191 | 3406.0000 | XLON | 05003050000031366-E 0 HxDYRU 3 zhV 20240304 |
04-Mar-2024 11:47:41 | 32 | 3406.0000 | XLON | 05003050000031366-E 0 HxDYRU 3 zhZ 20240304 |
04-Mar-2024 11:49:21 | 263 | 3406.0000 | XLON | 07003070000031891-E 0 HxDYRU 40 kx 20240304 |
04-Mar-2024 11:49:21 | 44 | 3406.0000 | XLON | 07003070000031891-E 0 HxDYRU 40 kv 20240304 |
04-Mar-2024 11:51:01 | 188 | 3406.0000 | XLON | 05003050000031741-E 0 HxDYRU 41 fg 20240304 |
04-Mar-2024 11:51:01 | 197 | 3406.0000 | XLON | 05003050000031741-E 0 HxDYRU 41 Fe 20240304 |
04-Mar-2024 11:53:15 | 148 | 3406.0000 | XLON | 07003070000032240-E 0 HxDYRU 42 sE 20240304 |
04-Mar-2024 11:53:15 | 230 | 3406.0000 | XLON | 05003050000031810-E 0 HxDYRU 42 sC 20240304 |
04-Mar-2024 11:54:21 | 278 | 3406.0000 | XLON | 05003050000032069-E 0 HxDYRU 43 Lx 20240304 |
04-Mar-2024 11:54:21 | 53 | 3406.0000 | XLON | 05003050000032069-E 0 HxDYRU 43 Lz 20240304 |
04-MAR-2024 11:56:01 | 240 | 3406.0000 | XLON | 07003070000032547-E 0 HxDYRU 445 d 20240304 |
04-MAR-2024 11:56:01 | 130 | 3406.0000 | XLON | 07003070000032547-E 0 HxDYRU 445 f 20240304 |
04-Mar-2024 11:57:41 | 44 | 3405.0000 | XLON | 07003070000032744-E 0 HxDYRU 44 pR 20240304 |
04-Mar-2024 11:57:41 | 71 | 3405.0000 | XLON | 07003070000032744-E 0 HxDYRU 44 pT 20240304 |
04-Mar-2024 11:57:41 | 255 | 3405.0000 | XLON | 07003070000032744-E 0 HxDYRU 44 pp 20240304 |
04-Mar-2024 11:58:27 | 163 | 3404.0000 | XLON | 07003070000032395-E 0 HxDYRU 45 Fw 20240304 |
04-Mar-2024 11:58:27 | 439 | 3404.0000 | XLON | 05003050000031900-E 0 HxDYRU 45 G 020240304 |
04-Mar-2024 11:59:21 | 84 | 3404.0000 | XLON | 05003050000032526-E 0 HxDYRU 45 f 320240304 |
04-Mar-2024 11:59:21 | 116 | 3404.0000 | XLON | 05003050000032526-E 0 HxDYRU 45 ee 20240304 |
04-MAR-2024 12:00:54 | 240 | 3403.0000 | XLON | 07003070000032883-E 0 HxDYRU 46 hO 20240304 |
04-MAR-2024 12:01:45 | 242 | 3402.0000 | XLON | 05003050000032718-E 0 HxDYRU 47 NY 20240304 |
04-MAR-2024 12:03:49 | 222 | 3400.0000 | XLON | 07003070000033086-E 0 HxDYRU 48 jU 20240304 |
04-Mar-2024 12:05:53 | 231 | 3403.0000 | XLON | 05003050000033249-E 0 HxDYRU 4 ADL 20240304 |
04-Mar-2024 12:06:01 | 202 | 3403.0000 | XLON | 05003050000033287-E 0 HxDYRU 4 AIm 20240304 |
04-MAR-2024 12:08:06 | 190 | 3404.0000 | XLON | 07003070000033833-E 0 HxDYRU 4 BRg 20240304 |
04-MAR-2024 12:08:06 | 319 | 3404.0000 | XLON | 05003050000033472-E 0 HxDYRU 4 BRk 20240304 |
04-Mar-2024 12:09:21 | 193 | 3404.0000 | XLON | 07003070000034023-E 0 HxDYRU 4 C 2 t 20240304 |
04-Mar-2024 12:11:01 | 201 | 3404.0000 | XLON | 07003070000034268-E 0 HxDYRU 4 Ct 720240304 |
04-Mar-2024 12:14:21 | 394 | 3405.0000 | XLON | 05003050000034215-E 0 HxDYRU 4 EBF 20240304 |
04-Mar-2024 12:16:01 | 245 | 3406.0000 | XLON | 05003050000034416-E 0 HxDYRU 4 FNP 20240304 |
04-Mar-2024 12:16:01 | 233 | 3406.0000 | XLON | 05003050000034416-E 0 HxDYRU 4 FNS 20240304 |
04-Mar-2024 12:17:44 | 82 | 3407.0000 | XLON | 07003070000035117-E 0 HxDYRU 4 G 6 H 20240304 |
04-Mar-2024 12:18:38 | 153 | 3407.0000 | XLON | 07003070000035219-E 0 HxDYRU 4 GSz 20240304 |
04-Mar-2024 12:20:48 | 138 | 3407.0000 | XLON | 07003070000035478-E 0 HxDYRU 4 HKQ 20240304 |
04-Mar-2024 12:21:12 | 103 | 3407.0000 | XLON | 07003070000035523-E 0 HxDYRU 4 HRn 20240304 |
04-Mar-2024 12:22:05 | 123 | 3407.0000 | XLON | 07003070000035610-E 0 HxDYRU 4 Hnr 20240304 |
04-Mar-2024 12:24:21 | 115 | 3407.0000 | XLON | 07003070000035886-E 0 HxDYRU 4 IkJ 20240304 |
04-Mar-2024 12:24:21 | 450 | 3407.0000 | XLON | 07003070000035886-E 0 HxDYRU 4 IkL 20240304 |
04-Mar-2024 12:24:21 | 21 | 3407.0000 | XLON | 07003070000035886-E 0 HxDYRU 4 IkN 20240304 |
04-Mar-2024 12:24:43 | 465 | 3406.0000 | XLON | 05003050000034625-E 0 HxDYRU 4 IuB 20240304 |
04-Mar-2024 12:28:06 | 536 | 3406.0000 | XLON | 05003050000035616-E 0 HxDYRU 4 Kmp 20240304 |
04-Mar-2024 12:34:19 | 222 | 3408.0000 | XLON | 07003070000034059-E 0 HxDYRU 4 Nxb 20240304 |
04-Mar-2024 12:34:19 | 229 | 3408.0000 | XLON | 07003070000034059-E 0 HxDYRU 4 NxZ 20240304 |
04-Mar-2024 12:34:19 | 25 | 3408.0000 | XLON | 07003070000034059-E 0 HxDYRU 4 Nxd 20240304 |
04-Mar-2024 12:34:19 | 148 | 3408.0000 | XLON | 07003070000034059-E 0 HxDYRU 4 NxX 20240304 |
04-Mar-2024 12:34:21 | 150 | 3408.0000 | XLON | 05003050000036593-E 0 HxDYRU 4 O 1 B 20240304 |
04-Mar-2024 12:35:15 | 321 | 3408.0000 | XLON | 07003070000037157-E 0 HxDYRU 4 OUT 220240304 |
04-Mar-2024 12:35:33 | 387 | 3407.0000 | XLON | 07003070000036747-E 0 HxDYRU 4 OhC 20240304 |
04-Mar-2024 12:37:39 | 384 | 3407.0000 | XLON | 07003070000037417-E 0 HxDYRU 4 QSC 20240304 |
04-Mar-2024 12:38:54 | 510 | 3408.0000 | XLON | 05003050000037142-E 0 HxDYRU 4 RCr 20240304 |
04-Mar-2024 12:39:13 | 340 | 3407.0000 | XLON | 05003050000037111-E 0 HxDYRU 4 RUh 20240304 |
04-Mar-2024 12:39:21 | 51 | 3407.0000 | XLON | 05003050000037188-E 0 HxDYRU 4 RbJ 20240304 |
04-Mar-2024 12:39:21 | 173 | 3407.0000 | XLON | 05003050000037188-E 0 HxDYRU 4 RbL 20240304 |
04-Mar-2024 12:39:21 | 27 | 3407.0000 | XLON | 05003050000037188-E 0 HxDYRU 4 RbN 20240304 |
04-Mar-2024 12:40:06 | 170 | 3406.0000 | XLON | 05003050000037171-E 0 HxDYRU 4 S 2 X 20240304 |
04-Mar-2024 12:41:08 | 148 | 3407.0000 | XLON | 05003050000037323-E 0 HxDYRU 4 Sc 420240304 |
04-Mar-2024 12:41:08 | 73 | 3407.0000 | XLON | 05003050000037323-E 0 HxDYRU 4 Sc 620240304 |
04-MAR-2024 12:41:49 | 174 | 3406.0000 | XLON | 07003070000037799-E 0 HxDYRU 4 TFJ 20240304 |
04-Mar-2024 12:45:21 | 198 | 3407.0000 | XLON | 07003070000038159-E 0 HxDYRU 4 VHn 20240304 |
04-Mar-2024 12:45:21 | 156 | 3407.0000 | XLON | 05003050000037559-E 0 HxDYRU 4 VHb 20240304 |
04-Mar-2024 12:45:21 | 239 | 3407.0000 | XLON | 05003050000037675-E 0 HxDYRU 4 VHl 20240304 |
04-Mar-2024 12:47:06 | 40 | 3408.0000 | XLON | 07003070000038452-E 0 HxDYRU 4 WWR 20240304 |
04-Mar-2024 12:47:06 | 172 | 3408.0000 | XLON | 07003070000038452-E 0 HxDYRU 4 WWT 20240304 |
04-Mar-2024 12:47:40 | 251 | 3407.0000 | XLON | 05003050000037872-E 0 HxDYRU 4 XM 20240304 |
04-Mar-2024 12:47:41 | 173 | 3407.0000 | XLON | 05003050000038045-E 0 HxDYRU 4 XNa 20240304 |
04-Mar-2024 12:47:41 | 27 | 3407.0000 | XLON | 05003050000038045-E 0 HxDYRU 4 XNC 20240304 |
04-Mar-2024 12:48:28 | 269 | 3406.0000 | XLON | 05003050000037676-E 0 HxDYRU 4 YFT 20240304 |
04-Mar-2024 12:49:21 | 46 | 3406.0000 | XLON | 07003070000038814-E 0 HxDYRU 4 Z 4 Y 20240304 |
04-Mar-2024 12:49:21 | 148 | 3406.0000 | XLON | 07003070000038814-E 0 HxDYRU 4 Z 4 F 20240304 |
04-Mar-2024 12:49:23 | 35 | 3406.0000 | XLON | 07003070000038814-E 0 HxDYRU 4 Z 4 v 20240304 |
04-MAR-2024 12:50:06 | 2 | 3406.0000 | XLON | 07003070000038814-E 0 HxDYRU 4 ZT 120240304 |
04-MAR-2024 12:50:25 | 222 | 3405.0000 | XLON | 07003070000038545-E 0 HxDYRU 4 a 0 w 20240304 |
04-Mar-2024 12:55:09 | 265 | 3407.0000 | XLON | 07003070000039144-E 0 HxDYRU 4 d 5 V 20240304 |
04-Mar-2024 12:55:12 | 3 | 3406.0000 | XLON | 05003050000038511-E 0 HxDYRU 4 dAS 20240304 |
04-Mar-2024 12:56:09 | 318 | 3408.0000 | XLON | 05003050000039037-E 0 HxDYRU 4 dfU 20240304 |
04-Mar-2024 12:56:09 | 89 | 3408.0000 | XLON | 05003050000039037-E 0 HxDYRU 4 dfW 20240304 |
04-Mar-2024 12:57:41 | 172 | 3410.0000 | XLON | 07003070000039698-E 0 HxDYRU 4 edw 20240304 |
04-MAR-2024 13:00:24 | 341 | 3411.0000 | XLON | 07003070000039872-E 0 HxDYRU 4 gYP 20240304 |
04-MAR-2024 13:00:39 | 9 | 3410.0000 | XLON | 05003050000039386-E 0 HxDYRU 4 go 720240304 |
04-MAR-2024 13:00:39 | 91 | 3410.0000 | XLON | 05003050000039386-E 0 HxDYRU 4 go 520240304 |
04-MAR-2024 13:00:39 | 89 | 3410.0000 | XLON | 05003050000039380-E 0 HxDYRU 4 go 120240304 |
04-MAR-2024 13:00:39 | 65 | 3410.0000 | XLON | 05003050000039380-E 0 HxDYRU 4 gnx 20240304 |
04-MAR-2024 13:00:39 | 75 | 3410.0000 | XLON | 05003050000039386-E 0 HxDYRU 4 go 320240304 |
04-MAR-2024 13:01:27 | 429 | 3410.0000 | XLON | 07003070000040129-E 0 HxDYRU 4 haQ 20240304 |
04-MAR-2024 13:01:27 | 184 | 3410.0000 | XLON | 07003070000040144-E 0 HxDYRU 4 haU 20240304 |
04-MAR-2024 13:02:51 | 441 | 3409.0000 | XLON | 07003070000040347-E 0 HxDYRU 4 iYk 20240304 |
04-MAR-2024 13:04:28 | 180 | 3409.0000 | XLON | 07003070000040577-E 0 HxDYRU 4 jpp 20240304 |
04-MAR-2024 13:04:35 | 156 | 3409.0000 | XLON | 07003070000040597-E 0 HxDYRU 4 jw 320240304 |
04-MAR-2024 13:05:15 | 219 | 3408.0000 | XLON | 05003050000039174-E 0 HxDYRU 4 kSA 20240304 |
04-Mar-2024 13:06:14 | 347 | 3409.0000 | XLON | 05003050000040282-E 0 HxDYRU 4 L 9 C 20240304 |
04-MAR-2024 13:08:34 | 163 | 3413.0000 | XLON | 05003050000040554-E 0 HxDYRU 4 20240304 |
04-Mar-2024 13:09:21 | 149 | 3413.0000 | XLON | 07003070000041162-E 0 HxDYRU 4 n 4 k 20240304 |
04-Mar-2024 13:09:21 | 162 | 3412.0000 | XLON | 07003070000041073-E 0 HxDYRU 4 n 5 n 20240304 |
04-MAR-2024 13:11:02 | 196 | 3409.0000 | XLON | 05003050000040833-E 0 HxDYRU 4 oXt 20240304 |
04-Mar-2024 13:13:34 | 40 | 3410.0000 | XLON | 07003070000041662-E 0 HxDYRU 4 qDm 20240304 |
04-Mar-2024 13:13:34 | 112 | 3410.0000 | XLON | 07003070000041662-E 0 HxDYRU 4 qDo 20240304 |
04-Mar-2024 13:14:21 | 105 | 3410.0000 | XLON | 05003050000041208-E 0 HxDYRU 4 qWI 20240304 |
04-MAR-2024 13:16:03 | 52 | 3410.0000 | XLON | 05003050000041385-E 0 HxDYRU 4 rnS 20240304 |
04-MAR-2024 13:16:03 | 93 | 3410.0000 | XLON | 05003050000041385-E 0 HxDYRU 4 rnQ 20240304 |
04-MAR-2024 13:16:56 | 93 | 3410.0000 | XLON | 07003070000041985-E 0 HxDYRU 4 sMH 20240304 |
04-MAR-2024 13:17:41 | 105 | 3410.0000 | XLON | 05003050000041542-E 0 HxDYRU 4 sVS 20240304 |
04-Mar-2024 13:18:11 | 206 | 3409.0000 | XLON | 07003070000041574-E 0 HxDYRU 4 t 4 t 20240304 |
04-Mar-2024 13:18:11 | 144 | 3409.0000 | XLON | 07003070000041902-E 0 HxDYRU 4 t 4 z 20240304 |
04-Mar-2024 13:19:23 | 321 | 3409.0000 | XLON | 05003050000041733-E 0 HxDYRU 4 u 6220240304 |
04-Mar-2024 13:19:28 | 236 | 3408.0000 | XLON | 05003050000041729-E 0 HxDYRU 4 uCl 20240304 |
04-Mar-2024 13:19:28 | 164 | 3408.0000 | XLON | 07003070000041312-E 0 HxDYRU 4 uCH 20240304 |
04-Mar-2024 13:21:51 | 337 | 3409.0000 | XLON | 05003050000042082-E 0 HxDYRU 4 wLA 20240304 |
04-Mar-2024 13:23:36 | 257 | 3409.0000 | XLON | 05003050000042178-E 0 HxDYRU 4 xZd 20240304 |
04-Mar-2024 13:24:21 | 162 | 3410.0000 | XLON | 05003050000042376-E 0 HxDYRU 4 y 7 j 20240304 |
04-MAR-2024 13:26:01 | 187 | 3410.0000 | XLON | 05003050000042618-E 0 HxDYRU 4 yyK 20240304 |
04-Mar-2024 13:26:54 | 181 | 3410.0000 | XLON | 05003050000042742-E 0 HxDYRU 4 zTN 20240304 |
04-Mar-2024 13:27:41 | 253 | 3410.0000 | XLON | 05003050000042833-E 0 HxDYRU 503 n 20240304 |
04-Mar-2024 13:28:36 | 94 | 3410.0000 | XLON | 07003070000043348-E 0 HxDYRU 50 VP 20240304 |
04-Mar-2024 13:28:36 | 68 | 3410.0000 | XLON | 07003070000043348-E 0 HxDYRU 50 VN 20240304 |
04-Mar-2024 13:28:36 | 121 | 3410.0000 | XLON | 05003050000042833-E 0 HxDYRU 50 VJ 20240304 |
04-Mar-2024 13:28:36 | 142 | 3410.0000 | XLON | 05003050000042852-E 0 HxDYRU 50 VR 20240304 |
04-Mar-2024 13:29:21 | 348 | 3410.0000 | XLON | 07003070000043516-E 0 HxDYRU 511 J 20240304 |
04-Mar-2024 13:31:01 | 158 | 3410.0000 | XLON | 07003070000043698-E 0 HxDYRU 52 Ik 20240304 |
04-Mar-2024 13:31:01 | 261 | 3410.0000 | XLON | 07003070000043698-E 0 HxDYRU 52 Im 20240304 |
04-Mar-2024 13:32:43 | 221 | 3410.0000 | XLON | 07003070000043894-E 0 HxDYRU 53 Nb 20240304 |
04-Mar-2024 13:32:43 | 188 | 3410.0000 | XLON | 07003070000043894-E 0 HxDYRU 53 NZ 20240304 |
04-Mar-2024 13:34:21 | 140 | 3410.0000 | XLON | 05003050000043513-E 0 HxDYRU 54 Bl 20240304 |
04-Mar-2024 13:34:21 | 160 | 3410.0000 | XLON | 05003050000043513-E 0 HxDYRU 54 Bj 20240304 |
04-Mar-2024 13:34:49 | 419 | 3409.0000 | XLON | 05003050000043355-E 0 HxDYRU 54 Tl 20240304 |
04-Mar-2024 13:34:49 | 235 | 3408.0000 | XLON | 07003070000044046-E 0 HxDYRU 54 Vj 20240304 |
04-Mar-2024 13:36:01 | 87 | 3409.0000 | XLON | 05003050000043783-E 0 HxDYRU 55 cr 20240304 |
04-Mar-2024 13:36:01 | 96 | 3409.0000 | XLON | 05003050000043783-E 0 HxDYRU 55 cv 20240304 |
04-Mar-2024 13:36:01 | 80 | 3409.0000 | XLON | 05003050000043783-E 0 HxDYRU 55 ct 20240304 |
04-Mar-2024 13:38:11 | 234 | 3408.0000 | XLON | 07003070000044307-E 0 HxDYRU 574 V 20240304 |
04-Mar-2024 13:42:22 | 22 | 3411.0000 | XLON | 07003070000044948-E 0 HxDYRU 59 m 320240304 |
04-Mar-2024 13:44:36 | 280 | 3410.0000 | XLON | 05003050000044379-E 0 HxDYRU 5 AuP 20240304 |
04-Mar-2024 13:44:36 | 297 | 3411.0000 | XLON | 0500305000004595-E 0 HxDYRU 5 AT 920240304 |
04-Mar-2024 13:44:36 | 418 | 3411.0000 | XLON | 07003070000044948-E 0 HxDYRU 5 AT 520240304 |
04-MAR-2024 13:44:59 | 368 | 3409.0000 | XLON | 07003070000045095-E 0 HxDYRU 5 B 8 S 20240304 |
04-Mar-2024 13:46:09 | 217 | 3408.0000 | XLON | 07003070000045380-E 0 HxDYRU 5 Bps 20240304 |
04-Mar-2024 13:46:09 | 240 | 3408.0000 | XLON | 07003070000045380-E 0 HxDYRU 5 Bpq 20240304 |
04-Mar-2024 13:47:29 | 272 | 3407.0000 | XLON | 07003070000045258-E 0 HxDYRU 5 CSU 20240304 |
04-Mar-2024 13:47:29 | 164 | 3407.0000 | XLON | 0500305000004846-E 0 HxDYRU 5 CSW 20240304 |
04-Mar-2024 13:47:41 | 436 | 3407.0000 | XLON | 05003050000044993-E 0 HxDYRU 5 CXr 20240304 |
04-Mar-2024 13:50:52 | 307 | 3408.0000 | XLON | 05003050000045332-E 0 HxDYRU 5 F 6 N 20240304 |
04-Mar-2024 13:51:01 | 128 | 3408.0000 | XLON | 05003050000045351-E 0 HxDYRU 5 FDA 20240304 |
04-Mar-2024 13:52:07 | 139 | 3409.0000 | XLON | 07003070000045979-E 0 HxDYRU 5 Fx 420240304 |
04-Mar-2024 13:52:07 | 62 | 3409.0000 | XLON | 07003070000045979-E 0 HxDYRU 5 Fx 620240304 |
04-MAR-2024 13:53:00 | 489 | 3410.0000 | XLON | 05003050000045569-E 0 HxDYRU 5 G 20240304 |
04-Mar-2024 13:54:31 | 414 | 3409.0000 | XLON | 0500305000004526-E 0 HxDYRU 5 GzA 20240304 |
04-Mar-2024 13:56:11 | 91 | 3409.0000 | XLON | 05003050000046010-E 0 HxDYRU 5 IDg 20240304 |
04-Mar-2024 13:56:11 | 156 | 3409.0000 | XLON | 05003050000046010-E 0 HxDYRU 5 IDk 20240304 |
04-Mar-2024 13:56:11 | 159 | 3409.0000 | XLON | 05003050000046010-E 0 HxDYRU 5 IDi 20240304 |
04-Mar-2024 13:56:34 | 21 | 3408.0000 | XLON | 07003070000045912-E 0 HxDYRU 5 IOY 20240304 |
04-Mar-2024 13:56:45 | 218 | 3408.0000 | XLON | 07003070000045912-E 0 HxDYRU 5 ISi 20240304 |
04-Mar-2024 13:56:45 | 157 | 3408.0000 | XLON | 05003050000045719-E 0 HxDYRU 5 ISo 20240304 |
04-Mar-2024 13:59:21 | 102 | 3408.0000 | XLON | 05003050000046415-E 0 HxDYRU 5 JyY 20240304 |
04-Mar-2024 13:59:21 | 22 | 3408.0000 | XLON | 05003050000046415-E 0 HxDYRU 5 Jya 20240304 |
04-Mar-2024 13:59:21 | 143 | 3408.0000 | XLON | 05003050000046415-E 0 HxDYRU 5 JyW 20240304 |
04-Mar-2024 13:59:21 | 106 | 3408.0000 | XLON | 05003050000046415-E 0 HxDYRU 5 Jyc20240304 |
04-Mar-2024 13:59:52 | 384 | 3407.0000 | XLON | 07003070000046254-E 0 HxDYRU 5 Kz 20240304 |
04-MAR-2024 14:00:12 | 330 | 3406.0000 | XLON | 05003050000046236-E 0 HxDYRU 5 Ki 020240304 |
04-MAR-2024 14:01:12 | 334 | 3405.0000 | XLON | 07003070000047136-E 0 HxDYRU 5 LT 120240304 |
04-MAR-2024 14:01:12 | 304 | 3405.0000 | XLON | 05003050000046636-E 0 HxDYRU 5 LSz 20240304 |
04-MAR-2024 14:02:23 | 395 | 3404.0000 | XLON | 07003070000047137-E 0 HxDYRU 5 M 7020240304 |
04-MAR-2024 14:04:15 | 194 | 3404.0000 | XLON | 05003050000046945-E 0 HxDYRU 5 N 2 j 20240304 |
04-MAR-2024 14:04:33 | 248 | 3403.0000 | XLON | 05003050000046838-E 0 HxDYRU 5 NGy 20240304 |
04-MAR-2024 14:06:01 | 400 | 3403.0000 | XLON | 07003070000047733-E 0 HxDYRU 5 OU 020240304 |
04-MAR-2024 14:06:01 | 25 | 3403.0000 | XLON | 07003070000047733-E 0 HxDYRU 5 OTy 20240304 |
04-MAR-2024 14:06:01 | 97 | 3403.0000 | XLON | 07003070000047733-E 0 HxDYRU 5 OUT 20240304 |
04-MAR-2024 14:06:16 | 195 | 3402.0000 | XLON | 07003070000047354-E 0 HxDYRU 5 Ojm 20240304 |
04-MAR-2024 14:06:50 | 355 | 3401.0000 | XLON | 05003050000047243-E 0 HxDYRU 5 P 4 g 20240304 |
04-MAR-2024 14:07:41 | 150 | 3400.0000 | XLON | 05003050000047446-E 0 HxDYRU 5 Pcv 20240304 |
04-MAR-2024 14:08:20 | 242 | 3399.0000 | XLON | 07003070000047927-E 0 HxDYRU 5 QGi 20240304 |
04-MAR-2024 14:08:20 | 7 | 3399.0000 | XLON | 07003070000047927-E 0 HxDYRU 5 QGk 20240304 |
04-MAR-2024 14:10:38 | 162 | 3401.0000 | XLON | 07003070000048373-E 0 HxDYRU 5 Rq 20240304 |
04-MAR-2024 14:11:05 | 350 | 3401.0000 | XLON | 07003070000048417-E 0 HxDYRU 5 S 5 L 20240304 |
04-MAR-2024 14:14:02 | 144 | 3400.0000 | XLON | 05003050000048243-E 0 HxDYRU 5 U 5 S 20240304 |
04-MAR-2024 14:14:02 | 198 | 3400.0000 | XLON | 05003050000047760-E 0 HxDYRU 5 U 5 M 20240304 |
04-Mar-2024 14:14:22 | 202 | 3399.0000 | XLON | 07003070000048267-E 0 HxDYRU 5 UXF 20240304 |
04-Mar-2024 14:14:22 | 138 | 3399.0000 | XLON | 05003050000047931-E 0 HxDYRU 5 UXL 20240304 |
04-MAR-2024 14:16:45 | 235 | 3402.0000 | XLON | 07003070000049258-E 0 HxDYRU 5 W 9 H 20240304 |
04-MAR-2024 14:16:55 | 171 | 3402.0000 | XLON | 07003070000049258-E 0 HxDYRU 5 WEJ 20240304 |
04-MAR-2024 14:17:33 | 8 | 3401.0000 | XLON | 05003050000048684-E 0 HxDYRU 5 Wnd 20240304 |
04-MAR-2024 14:18:59 | 439 | 3401.0000 | XLON | 05003050000048684-E 0 HxDYRU 5 Xdv 20240304 |
04-Mar-2024 14:20:10 | 362 | 3401.0000 | XLON | 05003050000049181-E 0 HxDYRU 5 YWU 20240304 |
04-MAR-2024 14:21:01 | 155 | 3401.0000 | XLON | 07003070000049891-E 0 HxDYRU 5 ZBU 20240304 |
04-MAR-2024 14:21:01 | 173 | 3401.0000 | XLON | 07003070000049891-E 0 HxDYRU 5 ZBS 20240304 |
04-MAR-2024 14:22:01 | 335 | 3400.0000 | XLON | 07003070000049124-E 0 HxDYRU 5 Zdg 20240304 |
04-Mar-2024 14:22:41 | 67 | 3400.0000 | XLON | 05003050000049645-E 0 HxDYRU 5 Zum 20240304 |
04-Mar-2024 14:22:41 | 169 | 3400.0000 | XLON | 05003050000049645-E 0 HxDYRU 5左20240304 |
04-MAR-2024 14:24:44 | 385 | 3401.0000 | XLON | 05003050000049905-E 0 HxDYRU 5 bVK 20240304 |
04-Mar-2024 14:27:45 | 795 | 3402.0000 | XLON | 07003070000050614-E 0 HxDYRU 5 dhX 20240304 |
04-Mar-2024 14:27:45 | 718 | 3402.0000 | XLON | 05003050000050486-E 0 HxDYRU 5 dhj 20240304 |
04-Mar-2024 14:27:54 | 339 | 3401.0000 | XLON | 05003050000050150-E 0 HxDYRU 5 dmy20240304 |
04-Mar-2024 14:27:54 | 449 | 3401.0000 | XLON | 07003070000050916-E 0 HxDYRU 5 dn 220240304 |
04-Mar-2024 14:28:24 | 382 | 3400.0000 | XLON | 07003070000050615-E 0 HxDYRU 5 eFe 20240304 |
04-MAR-2024 14:29:29 | 359 | 3403.0000 | XLON | 070030700000512 18-E 0 HxDYRU 5 ezo 20240304 |
04-MAR-2024 14:29:30 | 252 | 3403.0000 | XLON | 070030700000512 18-E 0 HxDYRU 5 f 1 U 20240304 |
04-MAR-2024 14:29:31 | 19 | 3403.0000 | XLON | 070030700000512 18-E 0 HxDYRU 5 F 1 e 20240304 |
04-MAR-2024 14:30:08 | 818 | 3402.0000 | XLON | 05003050000050778-E 0 HxDYRU 5 gTl 20240304 |
04-Mar-2024 14:30:11 | 440 | 3401.0000 | XLON | 07003070000051219-E 0 HxDYRU 5 gew 20240304 |
04-Mar-2024 14:31:06 | 251 | 3402.0000 | XLON | 07003070000051717-E 0 HxDYRU 5 ire 20240304 |
04-Mar-2024 14:31:16 | 156 | 3404.0000 | XLON | 05003050000051318-E 0 HxDYRU 5 jSj 20240304 |
04-Mar-2024 14:31:16 | 73 | 3404.0000 | XLON | 05003050000051318-E 0 HxDYRU 5 jSL 20240304 |
04-Mar-2024 14:31:53 | 100 | 3402.0000 | XLON | 07003070000051717-E 0 HxDYRU 5 ks T 20240304 |
04-Mar-2024 14:31:53 | 190 | 3403.0000 | XLON | 07003070000051761-E 0 HxDYRU 5 kqw 20240304 |
04-Mar-2024 14:31:54 | 94 | 3402.0000 | XLON | 07003070000051717-E 0 HxDYRU 5 ktt 20240304 |
04-Mar-2024 14:31:54 | 28 | 3402.0000 | XLON | 07003070000051717-E 0 HxDYRU 5 ktv 20240304 |
04-Mar-2024 14:32:41 | 52 | 3402.0000 | XLON | 05003050000051750-E 0 HxDYRU 5 mLA 20240304 |
04-Mar-2024 14:32:41 | 205 | 3402.0000 | XLON | 05003050000051750-E 0 HxDYRU 5 mL 820240304 |
04-Mar-2024 14:32:41 | 132 | 3402.0000 | XLON | 05003050000051750-E 0 HxDYRU 5 mLC 20240304 |
04-Mar-2024 14:33:46 | 394 | 3406.0000 | XLON | 07003070000052395-E 0 HxDYRU 5 o 2 D 20240304 |
04-Mar-2024 14:34:23 | 367 | 3403.0000 | XLON | 05003050000052202-E 0 HxDYRU 5 pJY 20240304 |
04-Mar-2024 14:34:30 | 384 | 3402.0000 | XLON | 07003070000052521-E 0 HxDYRU 5 pUN 20240304 |
04-Mar-2024 14:36:07 | 468 | 3405.0000 | XLON | 07003070000052978-E 0 HxDYRU 5 rlp 20240304 |
04-Mar-2024 14:36:07 | 612 | 3405.0000 | XLON | 05003050000052579-E 0 HxDYRU 5 rln 20240304 |
04-Mar-2024 14:37:44 | 54 | 3405.0000 | XLON | 07003070000053282-E 0 HxDYRU 5 uEU 20240304 |
04-Mar-2024 14:38:15 | 93 | 3406.0000 | XLON | 05003050000053007-E 0 HxDYRU 5 v 4220240304 |
04-Mar-2024 14:38:15 | 101 | 3406.0000 | XLON | 05003050000053007-E 0 HxDYRU 5 v 4420240304 |
04-Mar-2024 14:39:21 | 167 | 3406.0000 | XLON | 05003050000053245-E 0 HxDYRU 5 wRy20240304 |
04-Mar-2024 14:39:33 | 55 | 3408.0000 | XLON | 07003070000053668-E 0 HxDYRU 5 wfuu 20240304 |
04-Mar-2024 14:39:35 | 166 | 3408.0000 | XLON | 07003070000053668-E 0 HxDYRU 5 wjX 20240304 |
04-MAR-2024 14:41:23 | 246 | 3407.0000 | XLON | 07003070000053669-E 0 HxDYRU 5 ymm 20240304 |
04-MAR-2024 14:41:23 | 161 | 3407.0000 | XLON | 05003050000053289-E 0 HxDYRU 5 ymk 20240304 |
04-MAR-2024 14:41:56 | 300 | 3406.0000 | XLON | 05003050000053610-E 0 HxDYRU 5 zRp 20240304 |
04-MAR-2024 14:41:56 | 166 | 3406.0000 | XLON | 05003050000053290-E 0 HxDYRU 5 zRh 20240304 |
04-MAR-2024 14:42:00 | 408 | 3405.0000 | XLON | 07003070000054001-E 0 HxDYRU 5 zXv 20240304 |
04-MAR-2024 14:42:00 | 8 | 3405.0000 | XLON | 07003070000054001-E 0 HxDYRU 5 zXx 20240304 |
04-MAR-2024 14:43:44 | 408 | 3404.0000 | XLON | 05003050000054245-E 0 HxDYRU 61 IX 20240304 |
04-Mar-2024 14:44:22 | 220 | 3404.0000 | XLON | 05003050000054395-E 0 HxDYRU 62 BI20240304 |
04-Mar-2024 14:44:22 | 70 | 3404.0000 | XLON | 05003050000054395-E 0 HxDYRU 62 BM 20240304 |
04-Mar-2024 14:44:22 | 196 | 3404.0000 | XLON | 05003050000054395-E 0 HxDYRU 62 BK 20240304 |
04-MAR-2024 14:46:04 | 519 | 3404.0000 | XLON | 07003070000055249-E 0 HxDYRU 64 Aw 20240304 |
04-MAR-2024 14:46:33 | 47 | 3405.0000 | XLON | 05003050000054904-E 0 HxDYRU 64 i 720240304 |
04-MAR-2024 14:46:33 | 171 | 3405.0000 | XLON | 05003050000054904-E 0 HxDYRU 64 i 920240304 |
04-MAR-2024 14:49:07 | 542 | 3406.0000 | XLON | 05003050000055310-E 0 HxDYRU 67 Bg 20240304 |
04-MAR-2024 14:49:25 | 219 | 3406.0000 | XLON | 07003070000056083-E 0 HxDYRU 67 VW 20240304 |
04-MAR-2024 14:49:25 | 76 | 3406.0000 | XLON | 07003070000056083-E 0 HxDYRU 67 VU 20240304 |
04-MAR-2024 14:49:46 | 215 | 3407.0000 | XLON | 05003050000055623-E 0 HxDYRU 67 zt 20240304 |
04-MAR-2024 14:49:46 | 134 | 3407.0000 | XLON | 05003050000055623-E 0 HxDYRU 67 zv 20240304 |
04-Mar-2024 14:51:01 | 273 | 3408.0000 | XLON | 07003070000056460-E 0 HxDYRU 69 QO 20240304 |
04-Mar-2024 14:51:01 | 55 | 3408.0000 | XLON | 07003070000056460-E 0 HxDYRU 69 QM 20240304 |
04-Mar-2024 14:52:08 | 2 | 3410.0000 | XLON | 07003070000056658-E 0 HxDYRU 6 AYn 20240304 |
04-Mar-2024 14:52:29 | 234 | 3411.0000 | XLON | 07003070000056738-E 0 HxDYRU 6 AR 020240304 |
04-Mar-2024 14:52:53 | 605 | 3411.0000 | XLON | 05003050000056263-E 0 HxDYRU 6 BCo 20240304 |
04-MAR-2024 14:53:03 | 371 | 3410.0000 | XLON | 05003050000056161-E 0 HxDYRU 6 BWO 20240304 |
04-Mar-2024 14:54:30 | 759 | 3410.0000 | XLON | 05003050000056550-E 0 HxDYRU 6 Cs 920240304 |
04-MAR-2024 14:56:49 | 241 | 3411.0000 | XLON | 07003070000057377-E 0 HxDYRU 6 Ewi 20240304 |
04-MAR-2024 14:56:49 | 519 | 3411.0000 | XLON | 05003050000056842-E 0 HxDYRU 6 Ewg 20240304 |
04-MAR-2024 14:56:49 | 233 | 3411.0000 | XLON | 05003050000056763-E 0 HxDYRU 6 Ewa 20240304 |
04-MAR-2024 14:56:49 | 20 | 3411.0000 | XLON | 05003050000056763-E 0 HxDYRU 6 Ewc 20240304 |
04-Mar-2024 14:57:20 | 263 | 3407.0000 | XLON | 07003070000057554-E 0 HxDYRU 6 Fn 720240304 |
04-Mar-2024 14:57:20 | 164 | 3407.0000 | XLON | 05003050000057017-E 0 HxDYRU 6 Fn 920240304 |
04-Mar-2024 14:58:05 | 510 | 3407.0000 | XLON | 05003050000057235-E 0 HxDYRU 6 Gdf 20240304 |
04-Mar-2024 14:59:21 | 614 | 3408.0000 | XLON | 07003070000057974-E 0 HxDYRU 6 Hy320240304 |
04-Mar-2024 14:59:39 | 510 | 3406.0000 | XLON | 05003050000057146-E 0 HxDYRU 6 IO 820240304 |
04-MAR-2024 15:01:21 | 535 | 3411.0000 | XLON | 07003070000058436-E 0 HxDYRU 6 Kjw 20240304 |
04-MAR-2024 15:01:21 | 124 | 3411.0000 | XLON | 07003070000058436-E 0 HxDYRU 6 Kju 20240304 |
04-MAR-2024 15:01:25 | 565 | 3410.0000 | XLON | 05003050000057860-E 0 HxDYRU 6 Kp 120240304 |
04-MAR-2024 15:03:06 | 21 | 3414.0000 | XLON | 05003050000058286-E 0 HxDYRU 6 NY 520240304 |
04-MAR-2024 15:03:06 | 395 | 3414.0000 | XLON | 05003050000058286-E 0 HxDYRU 6 NY 720240304 |
04-MAR-2024 15:03:06 | 378 | 3414.0000 | XLON | 05003050000058287-E 0 HxDYRU 6 NY 920240304 |
04-MAR-2024 15:04:23 | 297 | 3416.0000 | XLON | 05003050000058617-E 0 HxDYRU 6 Ow 820240304 |
04-MAR-2024 15:05:20 | 351 | 3415.0000 | XLON | 07003070000059141-E 0 HxDYRU 6 Q 1 d 20240304 |
04-MAR-2024 15:06:00 | 383 | 3413.0000 | XLON | 05003050000058610-E 0 HxDYRU 6 QpQ 20240304 |
04-MAR-2024 15:06:15 | 113 | 3413.0000 | XLON | 07003070000059518-E 0 HxDYRU 6 RFA 20240304 |
04-MAR-2024 15:06:15 | 264 | 3413.0000 | XLON | 07003070000059518-E 0 HxDYRU 6 RF 820240304 |
04-Mar-2024 15:07:28 | 319 | 3412.0000 | XLON | 07003070000059505-E 0 HxDYRU 6 SjX 20240304 |
04-Mar-2024 15:07:34 | 174 | 3411.0000 | XLON | 05003050000059118-E 0 HxDYRU 6 Ss 520240304 |
04-MAR-2024 15:07:48 | 112 | 3411.0000 | XLON | 05003050000059313-E 0 HxDYRU 6 TL 720240304 |
04-MAR-2024 15:07:48 | 241 | 3411.0000 | XLON | 05003050000059313-E 0 HxDYRU 6 TL 520240304 |
04-Mar-2024 15:09:18 | 298 | 3410.0000 | XLON | 05003050000059294-E 0 HxDYRU 6 UqQ 20240304 |
04-Mar-2024 15:09:21 | 240 | 3410.0000 | XLON | 05003050000059626-E 0 HxDYRU 6 Uu 720240304 |
04-Mar-2024 15:09:21 | 155 | 3410.0000 | XLON | 05003050000059626-E 0 HxDYRU 6 UUC 20240304 |
04-MAR-2024 15:10:26 | 169 | 3412.0000 | XLON | 07003070000060386-E 0 HxDYRU 6 VlM 20240304 |
04-MAR-2024 15:10:45 | 310 | 3411.0000 | XLON | 05003050000059787-E 0 HxDYRU 6 Vv 020240304 |
04-MAR-2024 15:11:01 | 68 | 3411.0000 | XLON | 05003050000059935-E 0 HxDYRU 6 W 7 H 20240304 |
04-MAR-2024 15:11:01 | 213 | 3411.0000 | XLON | 05003050000059935-E 0 HxDYRU 6 W 7 f 20240304 |
04-MAR-2024 15:11:46 | 164 | 3412.0000 | XLON | 07003070000060680-E 0 HxDYRU 6 WpT 20240304 |
04-Mar-2024 15:12:10 | 304 | 3410.0000 | XLON | 07003070000060536-E 0 HxDYRU 6 XMj 20240304 |
04-Mar-2024 15:13:37 | 305 | 3411.0000 | XLON | 05003050000060411-E 0 HxDYRU 6 YmT 20240304 |
04-Mar-2024 15:14:24 | 305 | 3410.0000 | XLON | 05003050000060257-E 0 HxDYRU 6 Zaq 20240304 |
04-Mar-2024 15:15:32 | 379 | 3408.0000 | XLON | 05003050000060543-E 0 HxDYRU 6 AH 2 20240304 |
04-Mar-2024 15:15:32 | 493 | 3409.0000 | XLON | 07003070000061087-E 0 HxDYRU 6 aeg 20240304 |
04-Mar-2024 15:16:12 | 606 | 3408.0000 | XLON | 07003070000061376-E 0 HxDYRU 6 bXm 20240304 |
04-MAR-2024 15:16:16 | 520 | 3407.0000 | XLON | 05003050000060840-E 0 HxDYRU 6 bcY 20240304 |
04-MAR-2024 15:17:54 | 133 | 3408.0000 | XLON | 07003070000061717-E 0 HxDYRU 6 dH 120240304 |
04-MAR-2024 15:17:54 | 220 | 3408.0000 | XLON | 07003070000061717-E 0 HxDYRU 6 dGz 20240304 |
04-Mar-2024 15:19:12 | 494 | 3407.0000 | XLON | 05003050000061139-E 0 HxDYRU 6 eVL 20240304 |
04-Mar-2024 15:19:42 | 255 | 3407.0000 | XLON | 07003070000062054-E 0 HxDYRU 6 ezP 20240304 |
04-Mar-2024 15:21:16 | 216 | 3406.0000 | XLON | 07003070000061690-E 0 HxDYRU 6 gM 020240304 |
04-Mar-2024 15:21:19 | 148 | 3406.0000 | XLON | 05003050000061769-E 0 HxDYRU 6 gOj 20240304 |
04-MAR-2024 15:24:06 | 518 | 3406.0000 | XLON | 07003070000062524-E 0 HxDYRU 6 irY 20240304 |
04-MAR-2024 15:24:06 | 186 | 3406.0000 | XLON | 05003050000061960-E 0 HxDYRU 6 ira 20240304 |
04-MAR-2024 15:24:08 | 332 | 3405.0000 | XLON | 07003070000061988-E 0 HxDYRU 6 ix 320240304 |
04-MAR-2024 15:24:08 | 189 | 3405.0000 | XLON | 07003070000062525-E 0 HxDYRU 6 ixK 20240304 |
04-MAR-2024 15:24:41 | 364 | 3405.0000 | XLON | 05003050000062440-E 0 HxDYRU 6 jO 620240304 |
04-Mar-2024 15:26:37 | 406 | 3408.0000 | XLON | 07003070000063348-E 0 HxDYRU 610 a 20240304 |
04-Mar-2024 15:27:33 | 372 | 3407.0000 | XLON | 05003050000062779-E 0 HxDYRU 6 M 9 C 20240304 |
04-Mar-2024 15:27:41 | 174 | 3407.0000 | XLON | 05003050000062993-E 0 HxDYRU 6 MI 020240304 |
04-Mar-2024 15:28:15 | 255 | 3408.0000 | XLON | 05003050000063031-E 0 HxDYRU 6 n 3020240304 |
04-Mar-2024 15:28:41 | 200 | 3407.0000 | XLON | 05003050000063004-E 0 HxDYRU 6 nRW 20240304 |
04-Mar-2024 15:29:21 | 210 | 3408.0000 | XLON | 05003050000063344-E 0 HxDYRU 6 o 2 j 20240304 |
04-Mar-2024 15:29:21 | 324 | 3408.0000 | XLON | 05003050000063344-E 0 HxDYRU 6 o 2 l 20240304 |
04-MAR-2024 15:30:00 | 249 | 3409.0000 | XLON | 07003070000063973-E 0 HxDYRU 6 ovK 20240304 |
04-MAR-2024 15:31:06 | 206 | 3411.0000 | XLON | 05003050000063752-E 0 HxDYRU 6 q 1 F 20240304 |
04-MAR-2024 15:31:06 | 49 | 3411.0000 | XLON | 05003050000063752-E 0 HxDYRU 6 q 1 H 20240304 |
04-MAR-2024 15:32:05 | 83 | 3411.0000 | XLON | 07003070000064415-E 0 HxDYRU 6 qzF 20240304 |
04-Mar-2024 15:32:15 | 76 | 3411.0000 | XLON | 07003070000064415-E 0 HxDYRU 6 rEL 20240304 |
04-Mar-2024 15:32:30 | 36 | 3411.0000 | XLON | 07003070000064415-E 0 HxDYRU 6 rRi 20240304 |
04-MAR-2024 15:33:01 | 559 | 3411.0000 | XLON | 07003070000064649-E 0 HxDYRU 6 rwP 20240304 |
04-Mar-2024 15:33:14 | 432 | 3410.0000 | XLON | 05003050000063740-E 0 HxDYRU 6 s 8 o 20240304 |
04-Mar-2024 15:34:23 | 219 | 3410.0000 | XLON | 05003050000064418-E 0 HxDYRU 6 tDG 20240304 |
04-Mar-2024 15:34:23 | 126 | 3410.0000 | XLON | 05003050000064418-E 0 HxDYRU 6 tDI 20240304 |
04-Mar-2024 15:34:23 | 28 | 3410.0000 | XLON | 05003050000064418-E 0 HxDYRU 6 tDK 20240304 |
04-Mar-2024 15:34:23 | 18 | 3410.0000 | XLON | 05003050000064418-E 0 HxDYRU 6 tDM 20240304 |
04-MAR-2024 15:36:01 | 233 | 3410.0000 | XLON | 07003070000065283-E 0 HxDYRU 6 uBN 20240304 |
04-Mar-2024 15:36:14 | 180 | 3410.0000 | XLON | 07003070000065351-E 0 HxDYRU 6 uXt 20240304 |
04-Mar-2024 15:36:21 | 407 | 3409.0000 | XLON | 05003050000064410-E 0 HxDYRU 6 uiA 20240304 |
04-Mar-2024 15:36:21 | 271 | 3409.0000 | XLON | 07003070000065202-E 0 HxDYRU 6 uiE 20240304 |
04-Mar-2024 15:38:20 | 53 | 3406.0000 | XLON | 05003050000064990-E 0 HxDYRU 6 wOA 20240304 |
04-Mar-2024 15:38:20 | 241 | 3406.0000 | XLON | 05003050000064990-E 0 HxDYRU 6 wOC 20240304 |
04-Mar-2024 15:39:21 | 439 | 3407.0000 | XLON | 07003070000065928-E 0 HxDYRU 6 xU 620240304 |
04-MAR-2024 15:41:01 | 405 | 3406.0000 | XLON | 05003050000065565-E 0 HxDYRU 6 yxO 20240304 |
04-MAR-2024 15:41:41 | 353 | 3405.0000 | XLON | 07003070000065600-E 0 HxDYRU 6 zT 720240304 |
04-Mar-2024 15:42:47 | 370 | 3406.0000 | XLON | 07003070000066572-E 0 HxDYRU 70 j 620240304 |
04-Mar-2024 15:44:21 | 665 | 3406.0000 | XLON | 07003070000066913-E 0 HxDYRU 71 wH 20240304 |
04-Mar-2024 15:46:52 | 399 | 3408.0000 | XLON | 05003050000066595-E 0 HxDYRU 74 MJ 20240304 |
04-Mar-2024 15:47:42 | 275 | 3408.0000 | XLON | 07003070000067572-E 0 HxDYRU 75 HE 20240304 |
04-Mar-2024 15:47:42 | 156 | 3408.0000 | XLON | 07003070000067572-E 0 HxDYRU 75 HG 20240304 |
04-Mar-2024 15:47:42 | 164 | 3408.0000 | XLON | 07003070000067572-E 0 HxDYRU 75 HI 20240304 |
04-MAR-2024 15:49:56 | 209 | 3407.0000 | XLON | 05003050000067203-E 0 HxDYRU 770 b 20240304 |
04-MAR-2024 15:49:56 | 302 | 3407.0000 | XLON | 05003050000067203-E 0 HxDYRU 770 X 20240304 |
04-MAR-2024 15:49:56 | 161 | 3407.0000 | XLON | 07003070000066929-E 0 HxDYRU 770 L 20240304 |
04-Mar-2024 15:51:12 | 14 | 3410.0000 | XLON | 05003050000067561-E 0 HxDYRU 78 PB 20240304 |
04-Mar-2024 15:51:12 | 278 | 3410.0000 | XLON | 05003050000067561-E 0 HxDYRU 78 PD 20240304 |
04-Mar-2024 15:51:16 | 246 | 3410.0000 | XLON | 05003050000067587-E 0 HxDYRU 78 bE 20240304 |
04-Mar-2024 15:51:16 | 2 | 3410.0000 | XLON | 05003050000067587-E 0 HxDYRU 78 bC 20240304 |
04-Mar-2024 15:51:16 | 92 | 3410.0000 | XLON | 05003050000067587-E 0 HxDYRU 78 bG 20240304 |
04-Mar-2024 15:51:42 | 528 | 3409.0000 | XLON | 07003070000068125-E 0 HxDYRU 78 sN 20240304 |
04-Mar-2024 15:54:22 | 23 | 3410.0000 | XLON | 05003050000068150-E 0 HxDYRU 7 BIJ 20240304 |
04-Mar-2024 15:54:22 | 28 | 3410.0000 | XLON | 05003050000068150-E 0 HxDYRU 7 BIL 20240304 |
04-Mar-2024 15:54:22 | 127 | 3410.0000 | XLON | 05003050000068150-E 0 HxDYRU 7 BIN 20240304 |
04-Mar-2024 15:54:22 | 35 | 3410.0000 | XLON | 05003050000068150-E 0 HxDYRU 7 BIR 20240304 |
04-Mar-2024 15:54:22 | 58 | 3410.0000 | XLON | 05003050000068150-E 0 HxDYRU 7 BIT 20240304 |
04-Mar-2024 15:54:22 | 151 | 3410.0000 | XLON | 05003050000068150-E 0 HxDYRU 7 BIV 20240304 |
04-Mar-2024 15:54:22 | 121 | 3410.0000 | XLON | 05003050000068150-E 0 HxDYRU 7 BIP 20240304 |
04-Mar-2024 15:54:22 | 195 | 3410.0000 | XLON | 05003050000068150-E 0 HxDYRU 7 BIH 20240304 |
04-MAR-2024 15:56:49 | 812 | 3411.0000 | XLON | 05003050000068645-E 0 HxDYRU 7 DBk 20240304 |
04-Mar-2024 15:58:10 | 384 | 3411.0000 | XLON | 07003070000069511-E 0 HxDYRU 7 EA 420240304 |
04-Mar-2024 15:58:10 | 310 | 3411.0000 | XLON | 07003070000069511-E 0 HxDYRU 7 EAB 20240304 |
04-Mar-2024 15:58:11 | 146 | 3411.0000 | XLON | 05003050000068982-E 0 HxDYRU 7 EAH 20240304 |
04-MAR-2024 15:59:50 | 409 | 3411.0000 | XLON | 05003050000069326-E 0 HxDYRU 7 Foe 20240304 |
04-MAR-2024 15:59:50 | 538 | 3411.0000 | XLON | 05003050000069326-E 0 HxDYRU 7 Foc 20240304 |
04-MAR-2024 15:59:50 | 52 | 3411.0000 | XLON | 05003050000069326-E 0 HxDYRU 7図20240304 |
04-MAR-2024 16:02:56 | 354 | 3411.0000 | XLON | 05003050000070164-E 0 HxDYRU 7 JTB 20240304 |
04-MAR-2024 16:02:56 | 265 | 3411.0000 | XLON | 05003050000070164-E 0 HxDYRU 7 JTD 20240304 |
04-MAR-2024 16:03:38 | 71 | 3410.0000 | XLON | 07003070000069120-E 0 HxDYRU 7 K 4 S 20240304 |
04-MAR-2024 16:03:38 | 821 | 3410.0000 | XLON | 07003070000069120-E 0 HxDYRU 7 K 4 U 20240304 |
04-MAR-2024 16:03:38 | 195 | 3410.0000 | XLON | 07003070000069550-E 0 HxDYRU 7 K 4 Y 20240304 |
04-MAR-2024 16:04:36 | 270 | 3409.0000 | XLON | 05003050000070525-E 0 HxDYRU 7 KzF 20240304 |
04-MAR-2024 16:04:36 | 245 | 3409.0000 | XLON | 05003050000070525-E 0 HxDYRU 7 KzH 20240304 |
04-MAR-2024 16:04:36 | 151 | 3409.0000 | XLON | 05003050000070525-E 0 HxDYRU 7 KzD 20240304 |
04-MAR-2024 16:06:15 | 666 | 3408.0000 | XLON | 07003070000071191-E 0 HxDYRU 7 MAN 20240304 |
04-MAR-2024 16:07:16 | 369 | 3407.0000 | XLON | 05003050000070829-E 0 HxDYRU 7 MwH 20240304 |
04-MAR-2024 16:07:16 | 204 | 3407.0000 | XLON | 05003050000070535-E 0 HxDYRU 7-920240304 |
04-MAR-2024 16:07:49 | 22 | 3407.0000 | XLON | 05003050000071170-E 0 HxDYRU 7 NGz 20240304 |
04-MAR-2024 16:08:46 | 385 | 3409.0000 | XLON | 05003050000071256-E 0 HxDYRU 7 O 7 L 20240304 |
04-MAR-2024 16:08:46 | 382 | 3409.0000 | XLON | 05003050000071256-E 0 HxDYRU 7 O 7 J 20240304 |
04-MAR-2024 16:09:29 | 621 | 3409.0000 | XLON | 05003050000071493-E 0 HxDYRU 7 Of 920240304 |
04-MAR-2024 16:10:02 | 173 | 3409.0000 | XLON | 05003050000071493-E 0 HxDYRU 7 PN 520240304 |
04-MAR-2024 16:10:05 | 562 | 3408.0000 | XLON | 05003050000071224-E 0 HxDYRU 7 PS 220240304 |
04-MAR-2024 16:11:16 | 620 | 3406.0000 | XLON | 05003050000071934-E 0 HxDYRU 7 Qcz 20240304 |
04-Mar-2024 16:11:22 | 221 | 3405.0000 | XLON | 07003070000072610-E 0 HxDYRU 7 Qmp 20240304 |
04-Mar-2024 16:11:22 | 319 | 3405.0000 | XLON | 05003050000071740-E 0 HxDYRU 7 QmI 20240304 |
04-Mar-2024 16:12:42 | 279 | 3405.0000 | XLON | 07003070000073044-E 0 HxDYRU 7 SEy 20240304 |
04-Mar-2024 16:12:42 | 368 | 3405.0000 | XLON | 07003070000073044-E 0 HxDYRU 7 SF 020240304 |
04-Mar-2024 16:13:28 | 498 | 3404.0000 | XLON | 05003050000072381-E 0 HxDYRU 7 Smo 20240304 |
04-MAR-2024 16:14:36 | 186 | 3402.0000 | XLON | 05003050000072736-E 0 HxDYRU 7 TtT 20240304 |
04-MAR-2024 16:14:36 | 271 | 3402.0000 | XLON | 05003050000072069-E 0 HxDYRU 7 TtJ 20240304 |
04-MAR-2024 16:17:29 | 818 | 3405.0000 | XLON | 05003050000073911-E 0 HxDYRU 7 WXM 20240304 |
04-MAR-2024 16:17:42 | 617 | 3405.0000 | XLON | 05003050000073992-E 0 HxDYRU 7 Wgm 20240304 |
04-MAR-2024 16:17:42 | 216 | 3405.0000 | XLON | 05003050000073992-E 0 HxDYRU 7 Wgo 20240304 |
04-MAR-2024 16:20:02 | 806 | 3406.0000 | XLON | 05003050000074505-E 0 HxDYRU 7 Z 4 K 20240304 |
04-MAR-2024 16:21:02 | 800 | 3406.0000 | XLON | 05003050000075050-E 0 HxDYRU 7 Zwo 20240304 |
04-MAR-2024 16:21:02 | 262 | 3406.0000 | XLON | 05003050000075050-E 0 HxDYRU 7 Zwq 20240304 |
04-Mar-2024 16:21:30 | 615 | 3406.0000 | XLON | 05003050000075060-E 0 HxDYRU 7 aMk 20240304 |
04-Mar-2024 16:22:46 | 395 | 3407.0000 | XLON | 05003050000075518-E 0 HxDYRU 7 bnX 20240304 |
04-Mar-2024 16:22:46 | 356 | 3407.0000 | XLON | 05003050000075518-E 0 HxDYRU 7 bnV 20240304 |
04-Mar-2024 16:22:46 | 214 | 3407.0000 | XLON | 05003050000075518-E 0 HxDYRU 7 bnZ 20240304 |
04-MAR-2024 16:23:01 | 896 | 3406.0000 | XLON | 07003070000076217-E 0 HxDYRU 7 C 3 C 20240304 |
04-MAR-2024 16:23:01 | 482 | 3406.0000 | XLON | 05003050000075519-E 0 HxDYRU 7 C 3 e 20240304 |
04-Mar-2024 16:24:24 | 40 | 3407.0000 | XLON | 07003070000076608-E 0 HxDYRU 7 dW 320240304 |
04-Mar-2024 16:24:24 | 453 | 3407.0000 | XLON | 07003070000076608-E 0 HxDYRU 7 dW 520240304 |
04-MAR-2024 16:24:50 | 379 | 3406.0000 | XLON | 05003050000075893-E 0 HxDYRU 7 e 1820240304 |
04-Mar-2024 16:27:19 | 56 | 3406.0000 | XLON | 07003070000077072-E 0 HxDYRU 7 gQT 20240304 |
04-Mar-2024 16:27:51 | 124 | 3406.0000 | XLON | 07003070000077072-E 0 HxDYRU 7 gtT 20240304 |
04-Mar-2024 16:27:53 | 205 | 3406.0000 | XLON | 05003050000076375-E 0 HxDYRU 7 gvw 20240304 |
04-Mar-2024 16:27:53 | 66 | 3406.0000 | XLON | 07003070000077072-E 0 HxDYRU 7 gvu 20240304 |
04-Mar-2024 16:28:28 | 247 | 3405.0000 | XLON | 07003070000077073-E 0 HxDYRU 7 hd 820240304 |