2024年3月1日
RELX PLC
自社株の取引
RELX PLCは今日、モルガン大通証券会社を通じて148,856株のRELX PLC普通株を購入したと発表した51/116ロンドン証券取引所では、各ペンス。購入した株式は在庫株として保有する。上記買収後、RELX PLCは25,929,992株の国庫普通株を保有し、発行済み普通株1,882,202,792株(国庫株を除く)である。2024年1月2日以来、RELX PLCはすでに6,217,799株の普通株を購入した。
(EU)第596/2014号法規(市場濫用法規)第5(1)(B)条によると、JPモルガン証券会社の個人購入に関する詳細は以下のとおりである。
RELX PLC
取引詳細:RELX PLC普通株14株51/116それぞれのペンスは
発行者名: | RELX PLC |
ISIN: | GB 00 B 2 B 0 DG 97 |
仲介機関名: | モルガン大通証券会社 |
仲介コード: | JPMSGB 2 L |
タイムゾーン: | 世界を調和させるとき |
貨幣: | ポンド |
情報をまとめる
購入日:北京、 | 2024年3月1日 |
購入した普通株式数: | 148,856 |
1株当たりの最高価格(P): | 3465 |
1株当たり最低支払価格(P): | 3389 |
出来高加重平均1株当たりの支払価格(P): | 3415.1384 |
分類情報
取引日と時間 | 巻 | 価格(P) | プラットフォームコード | 取引参考番号 |
01-MAR-2024 08:02:06 | 702 | 3465.0000 | XLON | 07003070000003693-E 0 Hv 2 fzhRbM 620240301 |
01-Mar-2024 08:03:02 | 561 | 3460.0000 | XLON | 0500305003310-E 0 Hv 2 fzhRd 2 C 20240301 |
01-Mar-2024 08:03:02 | 140 | 3460.0000 | XLON | 0500305003310-E 0 Hv 2 fzhRd 2 H 20240301 |
01-Mar-2024 08:03:02 | 171 | 3458.0000 | XLON | 07003070000003694-E 0 Hv 2 fzhRd 7320240301 |
01-Mar-2024 08:03:02 | 93 | 3461.0000 | XLON | 0500305003873-E 0 Hv 2 fzhRd 1 s 20240301 |
01-Mar-2024 08:03:02 | 608 | 3461.0000 | XLON | 0500305003873-E 0 Hv 2 fzhRd 1 u 20240301 |
01-MAR-2024 08:03:03 | 298 | 3458.0000 | XLON | 0700307003694-E 0 Hv 2 fzhRdDz 20240301 |
01-Mar-2024 08:03:21 | 156 | 3455.0000 | XLON | 0700307003878-E 0 Hv 2 fzhRe 0 f 20240301 |
01-MAR-2024 08:04:32 | 198 | 3449.0000 | XLON | 07003070000004409-E 0 Hv 2 fzhRgAx 20240301 |
01-MAR-2024 08:04:32 | 248 | 3449.0000 | XLON | 07003070000004409-E 0 Hv 2 fzhRgBn 20240301 |
01-Mar-2024 08:06:19 | 155 | 3453.0000 | XLON | 0500305004829-E 0 Hv 2 fzhRjUy 20240301 |
01-Mar-2024 08:06:19 | 400 | 3453.0000 | XLON | 0500305004829-E 0 Hv 2 fzhRjUf 20240301 |
01-MAR-2024 08:06:30 | 447 | 3449.0000 | XLON | 0500305004546-E 0 Hv 2 fzhRjrD 20240301 |
01-MAR-2024 08:06:30 | 491 | 3450.0000 | XLON | 0700307004546-E 0 Hv 2 fzhRjoN 20240301 |
01-Mar-2024 08:08:16 | 138 | 3442.0000 | XLON | 0500305005085-E 0 Hv 2 fzhRn 0 j 20240301 |
01-Mar-2024 08:08:16 | 34 | 3442.0000 | XLON | 0500305005085-E 0 Hv 2 fzhRn 0 l 20240301 |
01-Mar-2024 08:08:16 | 358 | 3444.0000 | XLON | 0500305005222-E 0 Hv 2 fzhRmyY 20240301 |
01-Mar-2024 08:08:30 | 168 | 3441.0000 | XLON | 07003070000005195-E 0 Hv 2 fzhRnkI 20240301 |
01-Mar-2024 08:09:34 | 360 | 3440.0000 | XLON | 0500305005585-E 0 Hv 2 fzhRqe 720240301 |
01-Mar-2024 08:09:34 | 31 | 3440.0000 | XLON | 0500305005585-E 0 Hv 2 fzhRqe 320240301 |
01-MAR-2024 08:11:01 | 662 | 3445.0000 | XLON | 0700307005978-E 0 Hv 2 fzhRuCW 20240301 |
01-Mar-2024 08:11:02 | 156 | 3443.0000 | XLON | 0700307005798-E 0 Hv 2 fzhRuIL 20240301 |
01-Mar-2024 08:11:02 | 235 | 3443.0000 | XLON | 0500305005824-E 0 Hv 2 fzhRuIN 20240301 |
01-Mar-2024 08:12:41 | 148 | 3436.0000 | XLON | 0700307006323-E 0 Hv 2 fzhRxdp 20240301 |
01-Mar-2024 08:12:41 | 308 | 3436.0000 | XLON | 0700307006323-E 0 Hv 2 fzhRxdn 20240301 |
01-Mar-2024 08:14:21 | 281 | 3439.0000 | XLON | 0700307006718-E 0 Hv 2 fzhS 0 lD 20240301 |
01-Mar-2024 08:14:21 | 286 | 3439.0000 | XLON | 0700307006718-E 0 Hv 2 fzhS 0 lF 20240301 |
01-Mar-2024 08:14:27 | 502 | 3437.0000 | XLON | 0500305006623-E 0 Hv 2 fzhS 0 tk 20240301 |
01-Mar-2024 08:15:02 | 146 | 3434.0000 | XLON | 0500305006338-E 0 Hv 2 fzhS 2 B 920240301 |
01-MAR-2024 08:16:01 | 439 | 3436.0000 | XLON | 0700307007101-E 0 Hv 2 fzhS 4 cD 20240301 |
01-Mar-2024 08:16:31 | 62 | 3434.0000 | XLON | 0500305007130-E 0 Hv 2 fzhS 5 J 420240301 |
01-Mar-2024 08:16:31 | 341 | 3434.0000 | XLON | 0500305007130-E 0 Hv 2 fzhS 5 J 220240301 |
01-MAR-2024 08:18:03 | 310 | 3439.0000 | XLON | 0500305007503-E 0 Hv 2 fzhS 7 rG 20240301 |
01-MAR-2024 08:18:03 | 82 | 3438.0000 | XLON | 07003070000007495-E 0 Hv 2 fzhS 7 s 320240301 |
01-MAR-2024 08:18:44 | 202 | 3438.0000 | XLON | 07003070000007495-E 0 Hv 2 fzhS 98 w 20240301 |
01-Mar-2024 08:19:36 | 226 | 3434.0000 | XLON | 07003070000007494-E 0 Hv 2 fzhSAnI 20240301 |
01-Mar-2024 08:19:36 | 82 | 3434.0000 | XLON | 07003070000007494-E 0 Hv 2 fzhSAnK 20240301 |
01-Mar-2024 08:19:36 | 222 | 3435.0000 | XLON | 0500305007850-E 0 Hv 2 fzhSAlV 20240301 |
01-Mar-2024 08:21:08 | 205 | 3430.0000 | XLON | 0500305008193-E 0 Hv 2 fzhSEQb 20240301 |
01-Mar-2024 08:21:08 | 34 | 3430.0000 | XLON | 0500305008193-E 0 Hv 2 fzhSEQd 20240301 |
01-Mar-2024 08:21:19 | 199 | 3428.0000 | XLON | 07003070000008168-E 0 Hv 2 fzhSEzo 20240301 |
01-Mar-2024 08:23:15 | 281 | 3425.0000 | XLON | 07003070000008465-E 0 Hv 2 fzhSHb 520240301 |
01-Mar-2024 08:23:15 | 219 | 3424.0000 | XLON | 0500305008195-E 0 Hv 2 fzhSHbn 20240301 |
01-Mar-2024 08:25:02 | 187 | 3424.0000 | XLON | 0500305008736-E 0 Hv 2 fzhSJcg 20240301 |
01-Mar-2024 08:25:30 | 204 | 3423.0000 | XLON | 0700307008742-E 0 Hv 2 fzhSKN 020240301 |
01-Mar-2024 08:26:31 | 272 | 3421.0000 | XLON | 0700307009060-E 0 Hv 2 fzhSLwH 20240301 |
01-Mar-2024 08:27:02 | 170 | 3419.0000 | XLON | 0500305008738-E 0 Hv 2 fzhSSMeS 20240301 |
01-Mar-2024 08:27:41 | 423 | 3422.0000 | XLON | 07003070000009359-E 0 Hv 2 fzhSO 5 r 20240301 |
01-Mar-2024 08:28:03 | 198 | 3423.0000 | XLON | 07003070000009400-E 0 Hv 2 fzhSOTE 20240301 |
01-Mar-2024 08:29:21 | 346 | 3429.0000 | XLON | 07003070000009640-E 0 Hv 2 fzhSQrP 20240301 |
01-Mar-2024 08:30:21 | 272 | 3427.0000 | XLON | 0500305009601-E 0 Hv 2 fzhSTIN 20240301 |
01-Mar-2024 08:31:49 | 281 | 3423.0000 | XLON | 07003070000010123-E 0 Hv 2 fzhSW 5 T 20240301 |
01-Mar-2024 08:32:16 | 8 | 3421.0000 | XLON | 0700307009994-E 0 Hv 2 fzhSWsk 20240301 |
01-Mar-2024 08:32:16 | 298 | 3421.0000 | XLON | 0700307009994-E 0 Hv 2 fzhSWsT 20240301 |
01-Mar-2024 08:32:48 | 78 | 3422.0000 | XLON | 07003070000010235-E 0 Hv 2 fzhSXXX 20240301 |
01-Mar-2024 08:32:48 | 173 | 3422.0000 | XLON | 07003070000010235-E 0 Hv 2 fzhSXXX 20240301 |
01-Mar-2024 08:33:35 | 306 | 3419.0000 | XLON | 0500305009940-E 0 Hv 2 fzhSYvA 20240301 |
01-Mar-2024 08:34:28 | 364 | 3419.0000 | XLON | 05003050000010558-E 0 Hv 2 fzhSawb 20240301 |
01-Mar-2024 08:35:13 | 248 | 3418.0000 | XLON | 07003070000010558-E 0 Hv 2 fzhSclH 20240301 |
01-Mar-2024 08:35:13 | 32 | 3418.0000 | XLON | 07003070000010558-E 0 Hv 2 fzhScl 520240301 |
01-Mar-2024 08:37:24 | 336 | 3415.0000 | XLON | 07003070000010811-E 0 Hv 2 fzhSfn 620240301 |
01-Mar-2024 08:37:51 | 255 | 3413.0000 | XLON | 05003050000010700-E 0 Hv 2 fzhSgP 420240301 |
01-Mar-2024 08:38:23 | 191 | 3413.0000 | XLON | 05003050000011217-E 0 Hv 2 fzhSgzs 20240301 |
01-Mar-2024 08:38:23 | 147 | 3413.0000 | XLON | 0700307000001168-E 0 Hv 2 fzhSgzu 20240301 |
01-Mar-2024 08:39:29 | 243 | 3414.0000 | XLON | 0700307000001406-E 0 Hv 2 fzhSih 420240301 |
01-Mar-2024 08:40:01 | 316 | 3412.0000 | XLON | 07003070000011371-E 0 Hv 2 fzhSjSA 20240301 |
01-Mar-2024 08:40:05 | 243 | 3411.0000 | XLON | 07003070000011363-E 0 Hv 2 fzhSjZH 20240301 |
01-Mar-2024 08:42:25 | 163 | 3415.0000 | XLON | 0500305000001804-E 0 Hv 2 fzhSmbZ 20240301 |
01-Mar-2024 08:42:27 | 136 | 3414.0000 | XLON | 05003050000011717-E 0 Hv 2 fzhSmhB 20240301 |
01-Mar-2024 08:43:29 | 239 | 3415.0000 | XLON | 07003070000011967-E 0 Hv 2 fzhSnkZ 20240301 |
01-Mar-2024 08:44:22 | 356 | 3414.0000 | XLON | 07003070000012071-E 0 Hv 2 fzhSodk 20240301 |
01-Mar-2024 08:44:41 | 260 | 3412.0000 | XLON | 05003050000011903-E 0 Hv 2 fzhSorA 20240301 |
01-Mar-2024 08:46:25 | 280 | 3408.0000 | XLON | 05003050000012378-E 0 Hv 2 fzhSrCO 20240301 |
01-MAR-2024 08:46:50 | 354 | 3407.0000 | XLON | 05003050000012367-E 0 Hv 2 fzhSrao 20240301 |
01-MAR-2024 08:49:02 | 182 | 3404.0000 | XLON | 05003050000012629-E 0 Hv 2 fzhSu 6720240301 |
01-Mar-2024 08:49:23 | 178 | 3403.0000 | XLON | 05003050000012832-E 0 Hv 2 fzhSufM 20240301 |
01-Mar-2024 08:49:23 | 152 | 3403.0000 | XLON | 05003050000012606-E 0 Hv 2 fzhSufI 20240301 |
01-MAR-2024 08:49:44 | 471 | 3402.0000 | XLON | 07003070000012817-E 0 Hv 2 fzhSv 6 T 20240301 |
01-Mar-2024 08:52:40 | 24 | 3405.0000 | XLON | 07003070000013277-E 0 Hv 2 fzhSyDX 20240301 |
01-Mar-2024 08:53:31 | 347 | 3404.0000 | XLON | 05003050000013290-E 0 Hv 2 fzhSzK 220240301 |
01-Mar-2024 08:53:38 | 251 | 3403.0000 | XLON | 05003050000013278-E 0 Hv 2 fzhSzP 520240301 |
01-Mar-2024 08:54:22 | 68 | 3403.0000 | XLON | 07003070000013477-E 0 Hv 2 fzhSzum 20240301 |
01-Mar-2024 08:54:22 | 57 | 3403.0000 | XLON | 07003070000013477-E 0 Hv 2 fzhSzuk 20240301 |
01-Mar-2024 08:54:22 | 57 | 3403.0000 | XLON | 07003070000013477-E 0 Hv 2 fzhSzui 20240301 |
01-MAR-2024 08:55:00 | 143 | 3404.0000 | XLON | 07003070000013598-E 0 Hv 2 fzhT 0 XX 20240301 |
01-Mar-2024 08:55:52 | 258 | 3402.0000 | XLON | 05003050000013491-E 0 Hv 2 fzhT 17 d 20240301 |
01-Mar-2024 08:57:21 | 190 | 3406.0000 | XLON | 05003050000014036-E 0 Hv 2 fzhT 2 ma 20240301 |
01-Mar-2024 08:57:43 | 210 | 3406.0000 | XLON | 07003070000014073-E 0 Hv 2 fzhT 3 O 120240301 |
01-MAR-2024 09:02:01 | 346 | 3414.0000 | XLON | 07003070000014662-E 0 Hv 2 fzhT 71 e 20240301 |
01-Mar-2024 09:02:18 | 208 | 3412.0000 | XLON | 05003050000014486-E 0 Hv 2 fzhT 7 ZG 20240301 |
01-Mar-2024 09:02:18 | 265 | 3412.0000 | XLON | 07003070000014466-E 0 Hv 2 fzhT 7 ZI 20240301 |
01-Mar-2024 09:05:13 | 391 | 3422.0000 | XLON | 05003050000015509-E 0 Hv 2 fzhTB 5 z 20240301 |
01-Mar-2024 09:06:15 | 350 | 3423.0000 | XLON | 07003070000015864-E 0 Hv 2 fzhTCCI 20240301 |
01-Mar-2024 09:08:21 | 263 | 3428.0000 | XLON | 05003050000016343-E 0 Hv 2 fzhTFkg 20240301 |
01-Mar-2024 09:10:22 | 518 | 3431.0000 | XLON | 07003070000016805-E 0 Hv 2 fzhTIy 220240301 |
01-Mar-2024 09:10:38 | 345 | 3431.0000 | XLON | 07003070000016825-E 0 Hv 2 fzhTJSS 20240301 |
01-Mar-2024 09:10:38 | 207 | 3431.0000 | XLON | 07003070000016812-E 0 Hv 2 fzhTJSM 20240301 |
01-Mar-2024 09:11:46 | 263 | 3428.0000 | XLON | 07003070000016910-E 0 Hv 2 fzhTKdZ 20240301 |
01-Mar-2024 09:11:52 | 285 | 3427.0000 | XLON | 05003050000016917-E 0 Hv 2 fzhTKpC 20240301 |
01-Mar-2024 09:13:37 | 275 | 3428.0000 | XLON | 07003070000017201-E 0 Hv 2 fzhTN 5 W 20240301 |
01-Mar-2024 09:13:52 | 259 | 3427.0000 | XLON | 07003070000017191-E 0 Hv 2 fzhTNFG 20240301 |
01-Mar-2024 09:15:36 | 202 | 3425.0000 | XLON | 07003070000017425-E 0 Hv 2 fzhTまたは220240301 |
01-Mar-2024 09:15:36 | 169 | 3424.0000 | XLON | 05003050000017359-E 0 Hv 2 fzhTOrs 20240301 |
01-Mar-2024 09:15:36 | 134 | 3424.0000 | XLON | 05003050000017359-E 0 Hv 2 fzhTOrq 20240301 |
01-MAR-2024 09:16:51 | 235 | 3424.0000 | XLON | 07003070000017682-E 0 Hv 2 fzhTQJu20240301 |
01-MAR-2024 09:18:50 | 248 | 3426.0000 | XLON | 07003070000017922-E 0 Hv 2 fzhTSHx 20240301 |
01-Mar-2024 09:19:29 | 361 | 3427.0000 | XLON | 05003050000018148-E 0 Hv 2 fzhTTBT 20240301 |
01-MAR-2024 09:25:00 | 150 | 3429.0000 | XLON | 05003050000018812-E 0 Hv 2 fzhTZ 6 t 20240301 |
01-MAR-2024 09:25:00 | 210 | 3429.0000 | XLON | 05003050000018812-E 0 Hv 2 fzhTZ 6 r 20240301 |
01-MAR-2024 09:25:03 | 408 | 3427.0000 | XLON | 07003070000018810-E 0 Hv 2 fzhTZDz 20240301 |
01-MAR-2024 09:25:03 | 179 | 3427.0000 | XLON | 07003070000018907-E 0 Hv 2 fzhTZE 320240301 |
01-Mar-2024 09:27:57 | 542 | 3429.0000 | XLON | 07003070000019472-E 0 Hv 2 fzhTcOA 20240301 |
01-Mar-2024 09:30:31 | 452 | 3430.0000 | XLON | 07003070000019675-E 0 Hv 2 fzhTefT 20240301 |
01-Mar-2024 09:32:51 | 546 | 3434.0000 | XLON | 05003050000020227-E 0 Hv 2 fzhThDz 20240301 |
01-Mar-2024 09:34:23 | 137 | 3434.0000 | XLON | 07003070000020515-E 0 Hv 2 fzhTjBK 20240301 |
01-Mar-2024 09:34:23 | 450 | 3434.0000 | XLON | 07003070000020515-E 0 Hv 2 fzhTjBI 20240301 |
01-Mar-2024 09:35:02 | 277 | 3433.0000 | XLON | 05003050000020196-E 0 Hv 2 fzhTjqQ 20240301 |
01-Mar-2024 09:35:02 | 299 | 3433.0000 | XLON | 05003050000020196-E 0 Hv 2 fzhTjqO 20240301 |
01-Mar-2024 09:36:11 | 214 | 3434.0000 | XLON | 05003050000020726-E 0 Hv 2 fzhTlGu 20240301 |
01-Mar-2024 09:37:02 | 174 | 3435.0000 | XLON | 07003070000020791-E 0 Hv 2 fzhTm 7 u 20240301 |
01-Mar-2024 09:38:02 | 486 | 3436.0000 | XLON | 05003050000020946-E 0 Hv 2 fzhTmlU 20240301 |
01-Mar-2024 09:40:25 | 350 | 3439.0000 | XLON | 0500305000002196-E 0 Hv 2 fzhTopN 20240301 |
01-MAR-2024 09:43:00 | 516 | 3438.0000 | XLON | 07003070000021158-E 0 Hv 2 fzhTqhr 20240301 |
01-MAR-2024 09:44:00 | 403 | 3438.0000 | XLON | 05003050000021546-E 0 Hv 2 fzhTrHS 20240301 |
01-Mar-2024 09:45:10 | 322 | 3439.0000 | XLON | 07003070000021637-E 0 Hv 2 fzhTsXN 20240301 |
01-Mar-2024 09:46:46 | 385 | 3441.0000 | XLON | 07003070000021926-E 0 Hv 2 fzhTtdi 20240301 |
01-Mar-2024 09:47:05 | 140 | 3440.0000 | XLON | 05003050000021943-E 0 Hv 2 fzhTtqv 20240301 |
01-Mar-2024 09:47:05 | 258 | 3440.0000 | XLON | 07003070000021927-E 0 Hv 2 fzhTtqx 20240301 |
01-Mar-2024 09:49:21 | 386 | 3438.0000 | XLON | 05003050000021650-E 0 Hv 2 fzhTvcl 20240301 |
01-Mar-2024 09:49:34 | 306 | 3437.0000 | XLON | 05003050000022165-E 0 Hv 2 fzhTvxx 20240301 |
01-Mar-2024 09:51:30 | 346 | 3436.0000 | XLON | 07003070000022192-E 0 Hv 2 fzhTxK 020240301 |
01-Mar-2024 09:52:43 | 229 | 3435.0000 | XLON | 05003050000022370-E 0 Hv 2 fzhTy 5 m 20240301 |
01-Mar-2024 09:52:43 | 287 | 3435.0000 | XLON | 05003050000022370-E 0 Hv 2 fzhTy 5 K 20240301 |
01-Mar-2024 09:54:16 | 266 | 3434.0000 | XLON | 05003050000022620-E 0 Hv 2 fzhTzAf 20240301 |
01-Mar-2024 09:54:16 | 184 | 3434.0000 | XLON | 05003050000022620-E 0 Hv 2 fzhTzAh 20240301 |
01-Mar-2024 09:54:37 | 328 | 3433.0000 | XLON | 05003050000022765-E 0 Hv 2 fzhTzR 320240301 |
01-Mar-2024 09:56:28 | 242 | 3435.0000 | XLON | 07003070000023135-E 0 Hv 2 fzhU 15 E 20240301 |
01-Mar-2024 09:57:14 | 263 | 3434.0000 | XLON | 07003070000023101-E 0 Hv 2 fzhU 1 hU 20240301 |
01-Mar-2024 09:58:32 | 306 | 3434.0000 | XLON | 05003050000023335-E 0 Hv 2 fzhU 2 mE 20240301 |
01-MAR-2024 10:00:36 | 338 | 3433.0000 | XLON | 07003070000023637-E 0 Hv 2 fzhU 4 YA 20240301 |
01-MAR-2024 10:01:10 | 235 | 3432.0000 | XLON | 07003070000023276-E 0 Hv 2 fzhU 57 v 20240301 |
01-MAR-2024 10:01:10 | 194 | 3432.0000 | XLON | 05003050000023812-E 0 Hv 2 fzhU 57 z 20240301 |
01-MAR-2024 10:01:11 | 546 | 3431.0000 | XLON | 07003070000023741-E 0 Hv 2 fzhU 59620240301 |
01-MAR-2024 10:01:13 | 400 | 3430.0000 | XLON | 05003050000023813-E 0 Hv 2 fzhU 5 Jd 20240301 |
01-MAR-2024 10:02:47 | 194 | 3429.0000 | XLON | 07003070000024032-E 0 Hv 2 fzhU 7 Ca 20240301 |
01-MAR-2024 10:03:04 | 114 | 3428.0000 | XLON | 05003050000024086-E 0 Hv 2 fzhU 7 R 020240301 |
01-MAR-2024 10:03:04 | 80 | 3428.0000 | XLON | 05003050000024086-E 0 Hv 2 fzhU 7 R 220240301 |
01-MAR-2024 10:06:37 | 344 | 3432.0000 | XLON | 07003070000024575-E 0 Hv 2 fzhU Anm 20240301 |
01-Mar-2024 10:06:52 | 300 | 3430.0000 | XLON | 05003050000024465-E 0 Hv 2 fzhUB 5 M 20240301 |
01-MAR-2024 10:08:10 | 141 | 3427.0000 | XLON | 05003050000024691-E 0 Hv 2 fzhUC 8 H 20240301 |
01-MAR-2024 10:08:31 | 270 | 3426.0000 | XLON | 07003070000024745-E 0 Hv 2 fzhUCMY 20240301 |
01-MAR-2024 10:08:49 | 315 | 3425.0000 | XLON | 05003050000024766-E 0 Hv 2 fzhUCe 720240301 |
01-MAR-2024 10:10:10 | 204 | 3426.0000 | XLON | 05003050000025074-E 0 Hv 2 fzhUEFZ 20240301 |
01-MAR-2024 10:10:31 | 150 | 3424.0000 | XLON | 05003050000025067-E 0 Hv 2 fzhUEZx 20240301 |
01-MAR-2024 10:11:28 | 5 | 3423.0000 | XLON | 05003050000025219-E 0 Hv 2 fzhUFaz20240301 |
01-MAR-2024 10:11:28 | 158 | 3423.0000 | XLON | 05003050000025219-E 0 Hv 2 fzhUFas 20240301 |
01-MAR-2024 10:11:28 | 190 | 3424.0000 | XLON | 07003070000025213-E 0 Hv 2 fzhUFZM 20240301 |
01-Mar-2024 10:13:23 | 136 | 3422.0000 | XLON | 05003050000025474-E 0 Hv 2 fzhUHz 620240301 |
01-MAR-2024 10:14:12 | 150 | 3421.0000 | XLON | 05003050000025469-E 0 Hv 2 fzhUIgM 20240301 |
01-MAR-2024 10:15:48 | 150 | 3419.0000 | XLON | 07003070000025736-E 0 Hv 2 fzhUKzG 20240301 |
01-MAR-2024 10:15:58 | 177 | 3418.0000 | XLON | 07003070000025715-E 0 Hv 2 fzhULG 520240301 |
01-MAR-2024 10:16:08 | 144 | 3417.0000 | XLON | 05003050000026035-E 0 Hv 2 fzhULdT 20240301 |
01-MAR-2024 10:18:03 | 150 | 3414.0000 | XLON | 07003070000026344-E 0 Hv 2 fzhUOX 820240301 |
01-MAR-2024 10:19:31 | 171 | 3414.0000 | XLON | 07003070000026624-E 0 Hv 2 fzhURR 6 s 20240301 |
01-MAR-2024 10:19:31 | 74 | 3414.0000 | XLON | 07003070000026624-E 0 Hv 2 fzhURR 7120240301 |
01-MAR-2024 10:20:46 | 177 | 3413.0000 | XLON | 05003050000026630-E 0 Hv 2 fzhUSOD 20240301 |
01-Mar-2024 10:22:02 | 150 | 3412.0000 | XLON | 07003070000026859-E 0 Hv 2 fzhUTYM 20240301 |
01-Mar-2024 10:23:28 | 204 | 3413.0000 | XLON | 05003050000027173-E 0 Hv 2 fzhUVZU 20240301 |
01-Mar-2024 10:23:37 | 150 | 3412.0000 | XLON | 07003070000027141-E 0 Hv 2 fzhUVrx 20240301 |
01-MAR-2024 10:26:38 | 237 | 3415.0000 | XLON | 05003050000027798-E 0 Hv 2 fzhUZ 1 v 20240301 |
01-MAR-2024 10:26:38 | 50 | 3415.0000 | XLON | 05003050000027798-E 0 Hv 2 fzhUZ 1 x 20240301 |
01-Mar-2024 10:27:52 | 270 | 3418.0000 | XLON | 05003050000027996-E 0 Hv 2 fzhUb 120240301 |
01-MAR-2024 10:30:34 | 248 | 3423.0000 | XLON | 05003050000028363-E 0 Hv 2 fzhUdwY 20240301 |
01-Mar-2024 10:31:21 | 281 | 3423.0000 | XLON | 05003050000028438-E 0 Hv 2 fzhUeaf 20240301 |
01-Mar-2024 10:32:33 | 225 | 3421.0000 | XLON | 07003070000028293-E 0 Hv 2 fzhUfcI 20240301 |
01-Mar-2024 10:35:57 | 599 | 3423.0000 | XLON | 05003050000029114-E 0 Hv 2 fzhUidp 20240301 |
01-Mar-2024 10:36:02 | 453 | 3422.0000 | XLON | 07003070000028955-E 0 Hv 2 fzhUijj 20240301 |
01-MAR-2024 10:36:05 | 320 | 3421.0000 | XLON | 07003070000028821-E 0 Hv 2 fzhUin L 20240301 |
01-MAR-2024 10:40:06 | 330 | 3423.0000 | XLON | 07003070000029491-E 0 Hv 2 fzhUldU 20240301 |
01-MAR-2024 10:40:06 | 392 | 3424.0000 | XLON | 05003050000029634-E 0 Hv 2 fzhUlcT 20240301 |
01-MAR-2024 10:40:06 | 125 | 3424.0000 | XLON | 05003050000029634-E 0 Hv 2 fzhUlcW 20240301 |
01-MAR-2024 10:43:04 | 444 | 3425.0000 | XLON | 05003050000030012-E 0 Hv 2 fzhUo 1 e 20240301 |
01-MAR-2024 10:44:09 | 274 | 3424.0000 | XLON | 07003070000029815-E 0 Hv 2 fzhUopx 20240301 |
01-MAR-2024 10:45:20 | 100 | 3424.0000 | XLON | 05003050000030256-E 0 Hv 2 fzhUpoE 20240301 |
01-MAR-2024 10:47:00 | 89 | 3424.0000 | XLON | 05003050000030463-E 0 Hv 2 fzhUrYX 20240301 |
01-MAR-2024 10:48:01 | 170 | 3423.0000 | XLON | 07003070000030062-E 0 Hv 2 fzhUsQP 20240301 |
01-MAR-2024 10:48:05 | 174 | 3422.0000 | XLON | 07003070000030134-E 0 Hv 2 fzhUsUj 20240301 |
01-MAR-2024 10:48:49 | 305 | 3421.0000 | XLON | 07003070000030522-E 0 Hv 2 fzhUt 4 z 20240301 |
01-MAR-2024 10:49:26 | 105 | 3421.0000 | XLON | 07003070000030749-E 0 Hv 2 fzhUtcr 20240301 |
01-MAR-2024 10:50:33 | 15 | 3423.0000 | XLON | 05003050000030921-E 0 Hv 2 fzhUuVu 20240301 |
01-Mar-2024 10:51:10 | 139 | 3423.0000 | XLON | 05003050000030982-E 0 Hv 2 fzhUute 20240301 |
01-Mar-2024 10:51:10 | 168 | 3423.0000 | XLON | 07003070000030951-E 0 Hv 2 fzhUutg 20240301 |
01-Mar-2024 10:52:32 | 229 | 3424.0000 | XLON | 0500305000003103-E 0 Hv 2 fzhUw 3 o 20240301 |
01-MAR-2024 10:54:00 | 459 | 3423.0000 | XLON | 05003050000031238-E 0 Hv 2 fzhUxIE 20240301 |
01-MAR-2024 10:54:58 | 118 | 3424.0000 | XLON | 05003050000031554-E 0 Hv 2 fzhUy 4 M 20240301 |
01-MAR-2024 10:55:26 | 400 | 3423.0000 | XLON | 07003070000031449-E 0 Hv 2 fzhUyVn 20240301 |
01-Mar-2024 10:56:27 | 360 | 3423.0000 | XLON | 05003050000031742-E 0 Hv 2 fzhUzmi 20240301 |
01-Mar-2024 10:59:07 | 266 | 3424.0000 | XLON | 05003050000031918-E 0 Hv 2 fzhV 1 Iw 20240301 |
01-MAR-2024 11:04:05 | 327 | 3426.0000 | XLON | 07003070000032452-E 0 Hv 2 fzhV 5 i 920240301 |
01-MAR-2024 11:04:46 | 318 | 3425.0000 | XLON | 05003050000032420-E 0 Hv 2 fzhV 68 t 20240301 |
01-MAR-2024 11:04:46 | 41 | 3425.0000 | XLON | 05003050000032420-E 0 Hv 2 fzhV 68 v 20240301 |
01-Mar-2024 11:06:52 | 456 | 3426.0000 | XLON | 05003050000033123-E 0 Hv 2 fzhV 7 Ho 20240301 |
01-MAR-2024 11:06:54 | 215 | 3425.0000 | XLON | 07003070000032972-E 0 Hv 2 fzhV 7 KV 20240301 |
01-MAR-2024 11:10:21 | 135 | 3427.0000 | XLON | 05003050000033625-E 0 Hv 2 fzhV 9 ca 20240301 |
01-MAR-2024 11:12:46 | 134 | 3429.0000 | XLON | 07003070000033886-E 0 Hv 2 fzhVB 4 Q 20240301 |
01-Mar-2024 11:13:42 | 291 | 3429.0000 | XLON | 05003050000034108-E 0 Hv 2 fzhVBSY 20240301 |
01-Mar-2024 11:13:42 | 481 | 3428.0000 | XLON | 05003050000033967-E 0 Hv 2 fzhVBTF 20240301 |
01-MAR-2024 11:16:55 | 370 | 3427.0000 | XLON | 07003070000033766-E 0 Hv 2 fzhVDPj 20240301 |
01-MAR-2024 11:19:26 | 161 | 3427.0000 | XLON | 07003070000034737-E 0 Hv 2 fzhVEtV 20240301 |
01-MAR-2024 11:21:03 | 353 | 3426.0000 | XLON | 05003050000034210-E 0 Hv 2 fzhVFg 520240301 |
01-Mar-2024 11:21:22 | 26 | 3425.0000 | XLON | 07003070000034130-E 0 Hv 2 fzhVFyf 20240301 |
01-Mar-2024 11:22:08 | 316 | 3425.0000 | XLON | 07003070000034130-E 0 Hv 2 fzhVGOS 20240301 |
01-Mar-2024 11:22:17 | 103 | 3423.0000 | XLON | 05003050000035009-E 0 Hv 2 fzhVGug 20240301 |
01-Mar-2024 11:22:17 | 303 | 3424.0000 | XLON | 07003070000034738-E 0 Hv 2 fzhVGTP 20240301 |
01-Mar-2024 11:22:17 | 406 | 3424.0000 | XLON | 05003050000034896-E 0 Hv 2 fzhVGTR 20240301 |
01-Mar-2024 11:22:22 | 43 | 3423.0000 | XLON | 05003050000035009-E 0 Hv 2 fzhVGY 20240301 |
01-Mar-2024 11:22:46 | 180 | 3422.0000 | XLON | 05003050000035196-E 0 Hv 2 fzhVGy 620240301 |
01-Mar-2024 11:23:57 | 268 | 3420.0000 | XLON | 05003050000035197-E 0 Hv 2 fzhVHdA 20240301 |
01-Mar-2024 11:23:57 | 180 | 3421.0000 | XLON | 07003070000035096-E 0 Hv 2 fzhVHcG 20240301 |
01-Mar-2024 11:23:57 | 2 | 3420.0000 | XLON | 05003050000035197-E 0 Hv 2 fzhVHdb 20240301 |
01-MAR-2024 11:24:49 | 177 | 3420.0000 | XLON | 05003050000035388-E 0 Hv 2 fzhVIC 720240301 |
01-Mar-2024 11:26:10 | 204 | 3419.0000 | XLON | 05003050000035379-E 0 Hv 2 fzhVJ 0 w 20240301 |
01-MAR-2024 11:27:03 | 177 | 3417.0000 | XLON | 05003050000035545-E 0 Hv 2 fzhVJkI 20240301 |
01-Mar-2024 11:28:29 | 136 | 3416.0000 | XLON | 05003050000035773-E 0 Hv 2 fzhVKXO 20240301 |
01-MAR-2024 11:29:12 | 150 | 3415.0000 | XLON | 07003070000035690-E 0 Hv 2 fzhVKxx 20240301 |
01-MAR-2024 11:29:13 | 136 | 3414.0000 | XLON | 05003050000035774-E 0 Hv 2 fzhVL 1 M 20240301 |
01-MAR-2024 11:29:45 | 137 | 3412.0000 | XLON | 07003070000035872-E 0 Hv 2 fzhVLJ 820240301 |
01-MAR-2024 11:29:47 | 137 | 3411.0000 | XLON | 05003050000035945-E 0 Hv 2 fzhVLLj 20240301 |
01-MAR-2024 11:30:28 | 151 | 3410.0000 | XLON | 07003070000035873-E 0 Hv 2 fzhVM 7 x 20240301 |
01-Mar-2024 11:31:22 | 177 | 3408.0000 | XLON | 07003070000036139-E 0 Hv 2 fzhVMsr20240301 |
01-Mar-2024 11:31:53 | 136 | 3407.0000 | XLON | 05003050000036190-E 0 Hv 2 fzhVNE 820240301 |
01-Mar-2024 11:31:55 | 163 | 3406.0000 | XLON | 07003070000036112-E 0 Hv 2 fzhVNHe 20240301 |
01-Mar-2024 11:32:46 | 190 | 3404.0000 | XLON | 05003050000036405-E 0 Hv 2 fzhVNx 820240301 |
01-MAR-2024 11:34:46 | 136 | 3406.0000 | XLON | 07003070000036555-E 0 Hv 2 fzhVPCW 20240301 |
01-Mar-2024 11:37:46 | 227 | 3409.0000 | XLON | 05003050000036986-E 0 Hv 2 fzhVR 5 L 20240301 |
01-Mar-2024 11:37:46 | 152 | 3410.0000 | XLON | 05003050000036799-E 0 Hv 2 fzhVR 4 E 20240301 |
01-Mar-2024 11:40:22 | 283 | 3412.0000 | XLON | 05003050000037159-E 0 Hv 2 fzhVSbB 20240301 |
01-MAR-2024 11:41:31 | 244 | 3411.0000 | XLON | 07003070000034077-E 0 Hv 2 fzhVTgT 20240301 |
01-MAR-2024 11:44:35 | 653 | 3414.0000 | XLON | 07003070000037693-E 0 Hv 2 fzhVVl 220240301 |
01-MAR-2024 11:45:00 | 276 | 3413.0000 | XLON | 07003070000037574-E 0 Hv 2 fzhVW 6 c 20240301 |
01-MAR-2024 11:49:26 | 427 | 3419.0000 | XLON | 07003070000038292-E 0 Hv 2 fzhVZXR 20240301 |
01-MAR-2024 11:49:54 | 267 | 3417.0000 | XLON | 05003050000038164-E 0 Hv 2 fzhVZmF 20240301 |
01-MAR-2024 11:49:54 | 351 | 3418.0000 | XLON | 07003070000038131-E 0 Hv 2 fzhVZl 420240301 |
01-MAR-2024 11:50:10 | 148 | 3417.0000 | XLON | 05003050000038164-E 0 Hv 2 fzhVZwee 20240301 |
01-Mar-2024 11:51:35 | 230 | 3416.0000 | XLON | 07003070000038461-E 0 Hv 2 fzhVaij 20240301 |
01-Mar-2024 11:51:43 | 230 | 3415.0000 | XLON | 05003050000038535-E 0 Hv 2 fzhVanl 20240301 |
01-Mar-2024 11:57:44 | 281 | 3415.0000 | XLON | 07003070000038918-E 0 Hv 2 fzhVdtQ 20240301 |
01-Mar-2024 11:57:44 | 345 | 3416.0000 | XLON | 05003050000039310-E 0 Hv 2 fzhVdsW 20240301 |
01-Mar-2024 11:57:45 | 149 | 3414.0000 | XLON | 05003050000039085-E 0 Hv 2 fzhVdui 20240301 |
01-Mar-2024 11:57:45 | 216 | 3414.0000 | XLON | 07003070000038649-E 0 Hv 2 fzhVdue 20240301 |
01-MAR-2024 12:00:19 | 204 | 3415.0000 | XLON | 05003050000039508-E 0 Hv 2 fzhVgDD 20240301 |
01-MAR-2024 12:00:21 | 190 | 3414.0000 | XLON | 05003050000039385-E 0 Hv 2 fzhVgFw 20240301 |
01-MAR-2024 12:02:00 | 233 | 3412.0000 | XLON | 05003050000039871-E 0 Hv 2 fzhVhAz 20240301 |
01-MAR-2024 12:02:00 | 222 | 3413.0000 | XLON | 07003070000039536-E 0 Hv 2 fzhVh 9 B 20240301 |
01-MAR-2024 12:03:38 | 211 | 3414.0000 | XLON | 07003070000040198-E 0 Hv 2 fzhViMG 20240301 |
01-MAR-2024 12:04:48 | 249 | 3414.0000 | XLON | 07003070000040303-E 0 Hv 2 fzhVj 8 b 20240301 |
01-Mar-2024 12:07:03 | 207 | 3414.0000 | XLON | 07003070000040635-E 0 Hv 2 fzhVkMz 20240301 |
01-Mar-2024 12:08:29 | 259 | 3414.0000 | XLON | 05003050000040736-E 0 Hv 2 fzhVlAu 20240301 |
01-MAR-2024 12:09:00 | 232 | 3413.0000 | XLON | 07003070000040134-E 0 Hv 2 fzhVlU 220240301 |
01-MAR-2024 12:15:06 | 215 | 3415.0000 | XLON | 07003070000041292-E 0 Hv 2 fzhVowG 20240301 |
01-MAR-2024 12:15:06 | 65 | 3415.0000 | XLON | 05003050000041307-E 0 Hv 2 fzhVowE 20240301 |
01-MAR-2024 12:15:06 | 184 | 3415.0000 | XLON | 05003050000041307-E 0 Hv 2 fzhVowA 20240301 |
01-MAR-2024 12:15:07 | 142 | 3414.0000 | XLON | 05003050000041308-E 0 Hv 2 fzhVoyU 20240301 |
01-Mar-2024 12:16:10 | 471 | 3414.0000 | XLON | 05003050000041667-E 0 Hv 2 fzhVpqd 20240301 |
01-Mar-2024 12:18:18 | 7 | 3415.0000 | XLON | 07003070000041819-E 0 Hv 2 fzhVr 8 P 20240301 |
01-Mar-2024 12:18:20 | 15 | 3415.0000 | XLON | 07003070000041819-E 0 Hv 2 fzhVrB 720240301 |
01-Mar-2024 12:18:20 | 342 | 3415.0000 | XLON | 07003070000041819-E 0 Hv 2 fzhVrB 320240301 |
01-Mar-2024 12:20:22 | 180 | 3414.0000 | XLON | 07003070000042113-E 0 Hv 2 fzhVsWg 20240301 |
01-Mar-2024 12:20:22 | 176 | 3414.0000 | XLON | 07003070000042113-E 0 Hv 2 fzhVsWee 20240301 |
01-Mar-2024 12:20:22 | 21 | 3414.0000 | XLON | 07003070000042113-E 0 Hv 2 fzhVsWi 20240301 |
01-MAR-2024 12:20:38 | 342 | 3413.0000 | XLON | 07003070000041293-E 0 Hv 2 fzhVshd 20240301 |
01-Mar-2024 12:21:12 | 223 | 3411.0000 | XLON | 07003070000042139-E 0 Hv 2 fzhVt 6 c 20240301 |
01-Mar-2024 12:21:12 | 250 | 3412.0000 | XLON | 05003050000042246-E 0 Hv 2 fzhVt 6 E 20240301 |
01-Mar-2024 12:21:12 | 250 | 3410.0000 | XLON | 07003070000042184-E 0 Hv 2 fzhVt 7020240301 |
01-Mar-2024 12:23:36 | 232 | 3405.0000 | XLON | 07003070000042387-E 0 Hv 2 fzhVvIU 20240301 |
01-Mar-2024 12:24:27 | 117 | 3406.0000 | XLON | 07003070000042589-E 0 Hv 2 fzhVw 4 Z 20240301 |
01-Mar-2024 12:24:27 | 161 | 3406.0000 | XLON | 07003070000042589-E 0 Hv 2 fzhVw 4 X 20240301 |
01-Mar-2024 12:25:13 | 199 | 3403.0000 | XLON | 07003070000042388-E 0 Hv 2 fzhVwV 320240301 |
01-Mar-2024 12:25:13 | 183 | 3404.0000 | XLON | 05003050000042448-E 0 Hv 2 fzhVwU 020240301 |
01-Mar-2024 12:26:24 | 141 | 3401.0000 | XLON | 05003050000042956-E 0 Hv 2 fzhVxPZ 20240301 |
01-Mar-2024 12:26:41 | 150 | 3400.0000 | XLON | 07003070000042901-E 0 Hv 2 fzhVxaf 20240301 |
01-Mar-2024 12:30:02 | 177 | 3396.0000 | XLON | 05003050000043351-E 0 Hv 2 fzhVzfE 20240301 |
01-Mar-2024 12:31:06 | 136 | 3394.0000 | XLON | 05003050000043161-E 0 Hv 2 fzhW 0-20240301 |
01-Mar-2024 12:31:06 | 150 | 3395.0000 | XLON | 07003070000043104-E 0 Hv 2 fzhW 0 Ln 20240301 |
01-Mar-2024 12:32:02 | 150 | 3397.0000 | XLON | 05003050000043745-E 0 Hv 2 fzhW 1 I 320240301 |
01-Mar-2024 12:34:27 | 4 | 3403.0000 | XLON | 07003070000044015-E 0 Hv 2 fzhW 32 E 20240301 |
01-Mar-2024 12:34:27 | 367 | 3403.0000 | XLON | 07003070000044015-E 0 Hv 2 fzhW 32 C 20240301 |
01-Mar-2024 12:34:30 | 199 | 3402.0000 | XLON | 07003070000043956-E 0 Hv 2 fzhW 35820240301 |
01-Mar-2024 12:40:23 | 154 | 3404.0000 | XLON | 05003050000044459-E 0 Hv 2 fzhW 7 HW 20240301 |
01-Mar-2024 12:40:23 | 98 | 3403.0000 | XLON | 0700307000004595-E 0 Hv 2 fzhW 7 II 20240301 |
01-Mar-2024 12:40:23 | 154 | 3403.0000 | XLON | 05003050000044345-E 0 Hv 2 fzhW 7 Hy20240301 |
01-Mar-2024 12:40:23 | 273 | 3405.0000 | XLON | 07003070000044415-E 0 Hv 2 fzhW 7 H 620240301 |
01-Mar-2024 12:40:23 | 61 | 3403.0000 | XLON | 0700307000004595-E 0 Hv 2 fzhW 7 Kv 20240301 |
01-MAR-2024 12:44:02 | 177 | 3403.0000 | XLON | 05003050000045083-E 0 Hv 2 fzhWC 8 d 20240301 |
01-MAR-2024 12:44:02 | 36 | 3403.0000 | XLON | 05003050000045083-E 0 Hv 2 fzhWC 8 a 20240301 |
01-MAR-2024 12:44:02 | 329 | 3404.0000 | XLON | 07003070000045125-E 0 Hv 2 fzhWC 7 W 20240301 |
01-Mar-2024 12:45:25 | 411 | 3404.0000 | XLON | 07003070000045441-E 0 Hv 2 fzhWDXx 20240301 |
01-Mar-2024 12:48:36 | 340 | 3408.0000 | XLON | 05003050000045830-E 0 Hv 2 fzhWFtz 20240301 |
01-Mar-2024 12:48:36 | 286 | 3408.0000 | XLON | 05003050000045904-E 0 Hv 2 fzhWFu 320240301 |
01-MAR-2024 12:50:21 | 100 | 3406.0000 | XLON | 05003050000045721-E 0 Hv 2 fzhWGql 20240301 |
01-MAR-2024 12:50:21 | 100 | 3406.0000 | XLON | 05003050000045721-E 0 Hv 2 fzhWGqj 20240301 |
01-MAR-2024 12:50:21 | 318 | 3407.0000 | XLON | 07003070000045961-E 0 Hv 2 fzhWGpY 20240301 |
01-Mar-2024 12:51:10 | 200 | 3406.0000 | XLON | 05003050000045721-E 0 Hv 2 fzhWHT 020240301 |
01-Mar-2024 12:53:31 | 6 | 3408.0000 | XLON | 07003070000046416-E 0 Hv 2 fzhWIlq 20240301 |
01-Mar-2024 12:53:31 | 10 | 3408.0000 | XLON | 07003070000046416-E 0 Hv 2 fzhWIles 20240301 |
01-Mar-2024 12:56:54 | 35 | 3412.0000 | XLON | 05003050000046950-E 0 Hv 2 fzhWKsC 20240301 |
01-Mar-2024 12:57:03 | 372 | 3412.0000 | XLON | 05003050000046968-E 0 Hv 2 fzhWKzt 20240301 |
01-Mar-2024 12:57:03 | 331 | 3412.0000 | XLON | 05003050000046950-E 0 Hv 2 fzhWKzl 20240301 |
01-Mar-2024 12:57:03 | 100 | 3412.0000 | XLON | 05003050000046950-E 0 Hv 2 fzhWKzg 20240301 |
01-Mar-2024 12:57:47 | 215 | 3413.0000 | XLON | 07003070000046983-E 0 Hv 2 fzhWLVT 20240301 |
01-Mar-2024 12:57:47 | 50 | 3413.0000 | XLON | 07003070000046983-E 0 Hv 2 fzhWLVR 20240301 |
01-Mar-2024 12:58:07 | 265 | 3412.0000 | XLON | 05003050000047054-E 0 Hv 2 fzhWLff 20240301 |
01-MAR-2024 13:00:07 | 284 | 3411.0000 | XLON | 05003050000047234-E 0 Hv 2 fzhWMhH 20240301 |
01-MAR-2024 13:00:07 | 69 | 3411.0000 | XLON | 05003050000047234-E 0 Hv 2 fzhWMhF 20240301 |
01-MAR-2024 13:02:28 | 345 | 3411.0000 | XLON | 07003070000047625-E 0 Hv 2 fzhWOWg 20240301 |
01-MAR-2024 13:02:55 | 402 | 3411.0000 | XLON | 05003050000047789-E 0 Hv 2 fzhWOnc 20240301 |
01-MAR-2024 13:05:23 | 558 | 3412.0000 | XLON | 07003070000047953-E 0 Hv 2 fzhWQxi 20240301 |
01-MAR-2024 13:05:23 | 382 | 3411.0000 | XLON | 07003070000047927-E 0 Hv 2 fzhWQZ 020240301 |
01-MAR-2024 13:08:04 | 222 | 3412.0000 | XLON | 07003070000048179-E 0 Hv 2 fzhWSEv 20240301 |
01-MAR-2024 13:08:04 | 142 | 3412.0000 | XLON | 07003070000048230-E 0 Hv 2 fzhWSEz 20240301 |
01-MAR-2024 13:08:40 | 238 | 3410.0000 | XLON | 05003050000048187-E 0 Hv 2 fzhWSWF 20240301 |
01-MAR-2024 13:10:34 | 50 | 3407.0000 | XLON | 07003070000048518-E 0 Hv 2 fzhWTsV 20240301 |
01-MAR-2024 13:10:34 | 100 | 3407.0000 | XLON | 07003070000048518-E 0 Hv 2 fzhWTsM 20240301 |
01-MAR-2024 13:12:40 | 15 | 3409.0000 | XLON | 07003070000048867-E 0 Hv 2 fzhWVH 320240301 |
01-MAR-2024 13:12:59 | 135 | 3409.0000 | XLON | 07003070000048867-E 0 Hv 2 fzhWVVB 20240301 |
01-Mar-2024 13:14:47 | 100 | 3408.0000 | XLON | 05003050000048910-E 0 Hv 2 fzhWWYn 20240301 |
01-Mar-2024 13:14:47 | 37 | 3408.0000 | XLON | 05003050000048910-E 0 Hv 2 fzhWWYp 20240301 |
01-MAR-2024 13:16:07 | 33 | 3408.0000 | XLON | 07003070000049317-E 0 Hv 2 fzhWXIQ 20240301 |
01-MAR-2024 13:16:07 | 170 | 3408.0000 | XLON | 07003070000049317-E 0 Hv 2 fzhWXIO 20240301 |
01-MAR-2024 13:17:16 | 80 | 3406.0000 | XLON | 05003050000049186-E 0 Hv 2 fzhWY 2 l 20240301 |
01-MAR-2024 13:17:16 | 126 | 3406.0000 | XLON | 05003050000049186-E 0 Hv 2 fzhWY 2 n 20240301 |
01-MAR-2024 13:17:16 | 40 | 3406.0000 | XLON | 05003050000049186-E 0 Hv 2 fzhWY 2 j 20240301 |
01-MAR-2024 13:17:16 | 77 | 3407.0000 | XLON | 05003050000048809-E 0 Hv 2 fzhWY 1 e 20240301 |
01-MAR-2024 13:17:16 | 100 | 3407.0000 | XLON | 05003050000048809-E 0 Hv 2 fzhWY 1 c 20240301 |
01-MAR-2024 13:17:16 | 215 | 3406.0000 | XLON | 05003050000049370-E 0 Hv 2 fzhWY 2 p 20240301 |
01-MAR-2024 13:18:30 | 218 | 3406.0000 | XLON | 07003070000049524-E 0 Hv 2 fzhWYg 820240301 |
01-Mar-2024 13:22:08 | 100 | 3408.0000 | XLON | 07003070000050111-E 0 Hv 2 fzhWbJw 20240301 |
01-Mar-2024 13:22:08 | 100 | 3408.0000 | XLON | 07003070000050111-E 0 Hv 2 fzhWbJs 20240301 |
01-Mar-2024 13:22:08 | 100 | 3408.0000 | XLON | 07003070000050111-E 0 Hv 2 fzhWbJu20240301 |
01-Mar-2024 13:22:08 | 1 | 3408.0000 | XLON | 07003070000050111-E 0 Hv 2 fzhWbJy 20240301 |
01-MAR-2024 13:24:04 | 100 | 3407.0000 | XLON | 05003050000050097-E 0 Hv 2 fzhWcPM 20240301 |
01-MAR-2024 13:24:04 | 412 | 3408.0000 | XLON | 07003070000050286-E 0 Hv 2 fzhWcLK 20240301 |
01-MAR-2024 13:24:04 | 100 | 3407.0000 | XLON | 05003050000050097-E 0 Hv 2 fzhWcOZ 20240301 |
01-MAR-2024 13:24:04 | 100 | 3407.0000 | XLON | 05003050000050097-E 0 Hv 2 fzhWcPK 20240301 |
01-MAR-2024 13:24:04 | 100 | 3407.0000 | XLON | 05003050000050097-E 0 Hv 2 fzhWcOw 20240301 |
01-MAR-2024 13:24:40 | 185 | 3405.0000 | XLON | 05003050000050553-E 0 Hv 2 fzhWdIj 20240301 |
01-Mar-2024 13:26:14 | 323 | 3405.0000 | XLON | 05003050000050816-E 0 Hv 2 fzhWf 0 b 20240301 |
01-MAR-2024 13:28:46 | 363 | 3405.0000 | XLON | 0500305000051253-E 0 Hv 2 fzhWhHr 20240301 |
01-MAR-2024 13:28:46 | 100 | 3404.0000 | XLON | 07003070000050494-E 0 Hv 2 fzhWhIU 20240301 |
01-MAR-2024 13:28:46 | 58 | 3404.0000 | XLON | 07003070000050494-E 0 Hv 2 fzhWhin 20240301 |
01-MAR-2024 13:28:46 | 10 | 3404.0000 | XLON | 07003070000050494-E 0 Hv 2 fzhWhIx 20240301 |
01-Mar-2024 13:31:41 | 21 | 3406.0000 | XLON | 07003070000051566-E 0 Hv 2 fzhWkEm 20240301 |
01-Mar-2024 13:31:41 | 210 | 3406.0000 | XLON | 07003070000051566-E 0 Hv 2 fzhWkEp 20240301 |
01-Mar-2024 13:31:41 | 174 | 3407.0000 | XLON | 07003070000051777-E 0 Hv 2 fzhWkCk 20240301 |
01-Mar-2024 13:31:41 | 228 | 3407.0000 | XLON | 07003070000051777-E 0 Hv 2 fzhWkCm 20240301 |
01-Mar-2024 13:31:55 | 8 | 3406.0000 | XLON | 07003070000051566-E 0 Hv 2 fzhWkSm 20240301 |
01-Mar-2024 13:33:10 | 320 | 3407.0000 | XLON | 05003050000051982-E 0 Hv 2 fzhWlapa 20240301 |
01-Mar-2024 13:33:10 | 294 | 3407.0000 | XLON | 07003070000051929-E 0 Hv 2 fzhWlpc 20240301 |
01-Mar-2024 13:35:21 | 270 | 3409.0000 | XLON | 07003070000052160-E 0 Hv 2 fzhWngu20240301 |
01-Mar-2024 13:35:54 | 181 | 3409.0000 | XLON | 05003050000052355-E 0 Hv 2 fzhWoGL 20240301 |
01-Mar-2024 13:36:08 | 351 | 3407.0000 | XLON | 05003050000052497-E 0 Hv 2 fzhWpKq 20240301 |
01-Mar-2024 13:37:11 | 297 | 3405.0000 | XLON | 07003070000052429-E 0 Hv 2 fzhWqnl 20240301 |
01-Mar-2024 13:38:36 | 59 | 3403.0000 | XLON | 05003050000052809-E 0 Hv 2 fzhWsMJ 20240301 |
01-Mar-2024 13:38:36 | 105 | 3403.0000 | XLON | 05003050000052809-E 0 Hv 2 fzhWsLy 20240301 |
01-Mar-2024 13:38:36 | 66 | 3402.0000 | XLON | 07003070000052767-E 0 Hv 2 fzhWsOv 20240301 |
01-Mar-2024 13:38:36 | 100 | 3402.0000 | XLON | 07003070000052767-E 0 Hv 2 fzhWsOy 20240301 |
01-Mar-2024 13:38:37 | 31 | 3402.0000 | XLON | 07003070000052767-E 0 Hv 2 fzhWsQE 20240301 |
01-MAR-2024 13:40:01 | 190 | 3401.0000 | XLON | 07003070000053014-E 0 Hv 2 fzhWt 5 u 20240301 |
01-MAR-2024 13:42:30 | 87 | 3397.0000 | XLON | 05003050000053296-E 0 Hv 2 fzhWu FZ 20240301 |
01-MAR-2024 13:42:30 | 143 | 3397.0000 | XLON | 05003050000053296-E 0 Hv 2 fzhWu fb 20240301 |
01-MAR-2024 13:42:30 | 171 | 3399.0000 | XLON | 05003050000053042-E 0 Hv 2 fzhWucc 20240301 |
01-MAR-2024 13:42:30 | 100 | 3398.0000 | XLON | 07003070000053265-E 0 Hv 2 fzhWu M 20240301 |
01-MAR-2024 13:42:30 | 53 | 3398.0000 | XLON | 07003070000053265-E 0 Hv 2 fzhWu O 20240301 |
01-MAR-2024 13:42:30 | 100 | 3398.0000 | XLON | 07003070000053265-E 0 Hv 2 fzhWu K 20240301 |
01-MAR-2024 13:46:01 | 178 | 3401.0000 | XLON | 07003070000053781-E 0 Hv 2 fzhWwmX 20240301 |
01-MAR-2024 13:46:01 | 182 | 3401.0000 | XLON | 07003070000053781-E 0 Hv 2 fzhWwmU 20240301 |
01-MAR-2024 13:49:01 | 652 | 3402.0000 | XLON | 05003050000054272-E 0 Hv 2 fzhWarmV 20240301 |
01-Mar-2024 13:51:07 | 95 | 3403.0000 | XLON | 05003050000054795-E 0 Hv 2 fzhWzz220240301 |
01-Mar-2024 13:51:07 | 165 | 3403.0000 | XLON | 05003050000054795-E 0 Hv 2 fzhWzz020240301 |
01-Mar-2024 13:51:09 | 479 | 3402.0000 | XLON | 07003070000054560-E 0 Hv 2 fzhX 00 V 20240301 |
01-Mar-2024 13:51:09 | 40 | 3401.0000 | XLON | 05003050000054520-E 0 Hv 2 fzhX 01 g 20240301 |
01-Mar-2024 13:55:11 | 448 | 3403.0000 | XLON | 05003050000055186-E 0 Hv 2 fzhX 24 T 20240301 |
01-MAR-2024 13:57:44 | 273 | 3403.0000 | XLON | 07003070000055723-E 0 Hv 2 fzhX 3 gM 20240301 |
01-MAR-2024 13:57:44 | 226 | 3403.0000 | XLON | 07003070000055723-E 0 Hv 2 fzhX 3 gO 20240301 |
01-MAR-2024 13:57:44 | 102 | 3403.0000 | XLON | 07003070000055723-E 0 Hv 2 fzhX 3 gS 20240301 |
01-MAR-2024 13:57:44 | 69 | 3403.0000 | XLON | 07003070000055723-E 0 Hv 2 fzhX 3 gQ 20240301 |
01-MAR-2024 13:57:50 | 448 | 3402.0000 | XLON | 07003070000055017-E 0 Hv 2 fzhX 3 je20240301 |
01-Mar-2024 13:58:02 | 488 | 3401.0000 | XLON | 05003050000055034-E 0 Hv 2 fzhX 3 pV 20240301 |
01-MAR-2024 13:59:02 | 272 | 3400.0000 | XLON | 05003050000055830-E 0 Hv 2 fzhX 4 dP 20240301 |
01-MAR-2024 14:00:02 | 374 | 3400.0000 | XLON | 05003050000056022-E 0 Hv 2 fzhX 5 T 720240301 |
01-MAR-2024 14:01:04 | 131 | 3403.0000 | XLON | 07003070000056206-E 0 Hv 2 fzhX 6 QF 20240301 |
01-MAR-2024 14:01:04 | 164 | 3403.0000 | XLON | 07003070000056206-E 0 Hv 2 fzhX 6 QJ 20240301 |
01-MAR-2024 14:01:04 | 54 | 3403.0000 | XLON | 07003070000056206-E 0 Hv 2 fzhX 6 QH 20240301 |
01-MAR-2024 14:02:47 | 87 | 3407.0000 | XLON | 07003070000056481-E 0 Hv 2 fzhX 7 n 220240301 |
01-MAR-2024 14:02:47 | 273 | 3407.0000 | XLON | 07003070000056481-E 0 Hv 2 fzhX 7 n 020240301 |
01-MAR-2024 14:05:39 | 386 | 3407.0000 | XLON | 05003050000056917-E 0 Hv 2 fzhXAYf 20240301 |
01-MAR-2024 14:06:54 | 574 | 3410.0000 | XLON | 05003050000057186-E 0 Hv 2 fzhXBZI 20240301 |
01-MAR-2024 14:07:59 | 143 | 3410.0000 | XLON | 05003050000057357-E 0 Hv 2 fzhXCXW 20240301 |
01-MAR-2024 14:08:02 | 270 | 3410.0000 | XLON | 07003070000057302-E 0 Hv 2 fzhXCZm 20240301 |
01-MAR-2024 14:08:40 | 663 | 3409.0000 | XLON | 07003070000057129-E 0 Hv 2 fzhXCrZ 20240301 |
01-MAR-2024 14:09:39 | 149 | 3413.0000 | XLON | 05003050000057537-E 0 Hv 2 fzhXDqO 20240301 |
01-MAR-2024 14:09:39 | 113 | 3413.0000 | XLON | 05003050000057537-E 0 Hv 2 fzhXDqR 20240301 |
01-MAR-2024 14:12:26 | 308 | 3415.0000 | XLON | 05003050000057843-E 0 Hv 2 fzhXFunn 20240301 |
01-MAR-2024 14:12:55 | 280 | 3414.0000 | XLON | 05003050000057800-E 0 Hv 2 fzhXGQZ 20240301 |
01-MAR-2024 14:12:55 | 462 | 3415.0000 | XLON | 05003050000058016-E 0 Hv 2 fzhXGQN 20240301 |
01-MAR-2024 14:14:39 | 362 | 3413.0000 | XLON | 07003070000058203-E 0 Hv 2 fzhXHVn 20240301 |
01-MAR-2024 14:15:00 | 393 | 3411.0000 | XLON | 05003050000058234-E 0 Hv 2 fzhXHll 20240301 |
01-MAR-2024 14:15:00 | 201 | 3411.0000 | XLON | 07003070000058016-E 0 Hv 2 fzhXHlJ 20240301 |
01-MAR-2024 14:16:30 | 41 | 3406.0000 | XLON | 05003050000058516-E 0 Hv 2 fzhXJIi 20240301 |
01-MAR-2024 14:16:30 | 100 | 3406.0000 | XLON | 05003050000058516-E 0 Hv 2 fzhXJIE 20240301 |
01-MAR-2024 14:16:30 | 100 | 3406.0000 | XLON | 05003050000058516-E 0 Hv 2 fzhXJIG20240301 |
01-MAR-2024 14:17:14 | 201 | 3405.0000 | XLON | 07003070000058509-E 0 Hv 2 fzhXJvs 20240301 |
01-MAR-2024 14:17:52 | 136 | 3403.0000 | XLON | 07003070000058785-E 0 Hv 2 fzhXKIf 20240301 |
01-MAR-2024 14:18:37 | 178 | 3402.0000 | XLON | 05003050000058705-E 0 Hv 2 fzhXKsY 20240301 |
01-MAR-2024 14:21:00 | 145 | 3404.0000 | XLON | 05003050000059316-E 0 Hv 2 fzhXUI 20240301 |
01-MAR-2024 14:21:55 | 100 | 3403.0000 | XLON | 07003070000059158-E 0 Hv 2 fzhXNEV 20240301 |
01-MAR-2024 14:21:55 | 74 | 3403.0000 | XLON | 07003070000059158-E 0 Hv 2 fzhXNEX 20240301 |
01-MAR-2024 14:22:55 | 100 | 3402.0000 | XLON | 05003050000059633-E 0 Hv 2 fzhXO 2 U 20240301 |
01-MAR-2024 14:22:55 | 12 | 3402.0000 | XLON | 05003050000059633-E 0 Hv 2 fzhXO 2 S 20240301 |
01-MAR-2024 14:22:55 | 40 | 3402.0000 | XLON | 05003050000059633-E 0 Hv 2 fzhXO 2 Q 20240301 |
01-MAR-2024 14:22:55 | 171 | 3402.0000 | XLON | 05003050000059633-E 0 Hv 2 fzhXO 2 W 20240301 |
01-Mar-2024 14:23:32 | 39 | 3401.0000 | XLON | 05003050000059025-E 0 Hv 2 fzhXOWS 20240301 |
01-MAR-2024 14:23:33 | 21 | 3401.0000 | XLON | 05003050000059025-E 0 Hv 2 fzhXOWh20240301 |
01-MAR-2024 14:23:33 | 44 | 3401.0000 | XLON | 07003070000059325-E 0 Hv 2 fzhXOWp 20240301 |
01-MAR-2024 14:23:33 | 100 | 3401.0000 | XLON | 05003050000059025-E 0 Hv 2 fzhXOWf 20240301 |
01-MAR-2024 14:23:34 | 155 | 3401.0000 | XLON | 07003070000059325-E 0 Hv 2 fzhXOYg 20240301 |
01-MAR-2024 14:24:51 | 172 | 3402.0000 | XLON | 07003070000059894-E 0 Hv 2 fzhXPO 020240301 |
01-MAR-2024 14:25:38 | 100 | 3401.0000 | XLON | 05003050000059895-E 0 Hv 2 fzhXQ 5 n 20240301 |
01-Mar-2024 14:28:10 | 97 | 3403.0000 | XLON | 05003050000060540-E 0 Hv 2 fzhXSNf 20240301 |
01-Mar-2024 14:28:10 | 154 | 3403.0000 | XLON | 05003050000060540-E 0 Hv 2 fzhXSNb 20240301 |
01-Mar-2024 14:28:10 | 85 | 3403.0000 | XLON | 05003050000060540-E 0 Hv 2 fzhXSNd 20240301 |
01-MAR-2024 14:29:05 | 114 | 3403.0000 | XLON | 07003070000060704-E 0 Hv 2 fzhXTGT 20240301 |
01-MAR-2024 14:29:05 | 142 | 3403.0000 | XLON | 07003070000060704-E 0 Hv 2 fzhXTG 20240301 |
01-MAR-2024 14:29:05 | 273 | 3403.0000 | XLON | 07003070000060704-E 0 Hv 2 fzhXTGX 20240301 |
01-MAR-2024 14:29:29 | 335 | 3403.0000 | XLON | 05003050000060773-E 0 Hv 2 fzhXTSZ 20240301 |
01-MAR-2024 14:29:29 | 105 | 3403.0000 | XLON | 05003050000060773-E 0 Hv 2 fzhXTSb 20240301 |
01-MAR-2024 14:30:01 | 28 | 3402.0000 | XLON | 07003070000060331-E 0 Hv 2 fzhXUWN 20240301 |
01-MAR-2024 14:30:01 | 72 | 3402.0000 | XLON | 05003050000060482-E 0 Hv 2 fzhXUWP 20240301 |
01-MAR-2024 14:30:01 | 100 | 3402.0000 | XLON | 05003050000060482-E 0 Hv 2 fzhXUWV 20240301 |
01-MAR-2024 14:30:01 | 100 | 3402.0000 | XLON | 07003070000060331-E 0 Hv 2 fzhXUWL 20240301 |
01-MAR-2024 14:30:01 | 240 | 3402.0000 | XLON | 07003070000060331-E 0 Hv 2 fzhXUV 020240301 |
01-MAR-2024 14:30:01 | 180 | 3402.0000 | XLON | 07003070000060331-E 0 Hv 2 fzhXUUy 20240301 |
01-MAR-2024 14:30:01 | 486 | 3403.0000 | XLON | 07003070000060825-E 0 Hv 2 fzhXUUC 20240301 |
01-MAR-2024 14:30:01 | 70 | 3403.0000 | XLON | 07003070000060825-E 0 Hv 2 fzhXuc 20240301 |
01-MAR-2024 14:30:02 | 29 | 3402.0000 | XLON | 05003050000060482-E 0 Hv 2 fzhXUbY 20240301 |
01-MAR-2024 14:30:02 | 260 | 3402.0000 | XLON | 05003050000060831-E 0 Hv 2 fzhXUbi 20240301 |
01-MAR-2024 14:30:12 | 66 | 3401.0000 | XLON | 07003070000060151-E 0 Hv 2 fzhXVD 020240301 |
01-MAR-2024 14:30:14 | 100 | 3401.0000 | XLON | 05003050000059895-E 0 Hv 2 fzhXVCb 20240301 |
01-MAR-2024 14:30:14 | 34 | 3401.0000 | XLON | 05003050000059895-E 0 Hv 2 fzhXVCy 20240301 |
01-Mar-2024 14:31:20 | 534 | 3405.0000 | XLON | 07003070000061382-E 0 Hv 2 fzhXXQu20240301 |
01-Mar-2024 14:32:53 | 770 | 3412.0000 | XLON | 05003050000061915-E 0 Hv 2 fzhXaBQ 20240301 |
01-MAR-2024 14:33:00 | 100 | 3411.0000 | XLON | 07003070000061840-E 0 Hv 2 fzhXaNN 20240301 |
01-MAR-2024 14:33:02 | 100 | 3411.0000 | XLON | 07003070000061840-E 0 Hv 2 fzhXaTz 20240301 |
01-MAR-2024 14:33:03 | 100 | 3411.0000 | XLON | 07003070000061840-E 0 Hv 2 fzhXaYz 20240301 |
01-MAR-2024 14:33:09 | 18 | 3411.0000 | XLON | 07003070000061840-E 0 Hv 2 fzhXahj 20240301 |
01-MAR-2024 14:33:09 | 368 | 3411.0000 | XLON | 05003050000061884-E 0 Hv 2 fzhXahtt 20240301 |
01-MAR-2024 14:33:09 | 245 | 3411.0000 | XLON | 05003050000061857-E 0 Hv 2 fzhXahl 20240301 |
01-MAR-2024 14:33:09 | 137 | 3411.0000 | XLON | 07003070000061864-E 0 Hv 2 fzhXahv 20240301 |
01-MAR-2024 14:35:00 | 140 | 3412.0000 | XLON | 05003050000062443-E 0 Hv 2 fzhXddI 20240301 |
01-Mar-2024 14:35:08 | 394 | 3412.0000 | XLON | 05003050000062443-E 0 Hv 2 fzhXdtF 20240301 |
01-Mar-2024 14:35:48 | 158 | 3410.0000 | XLON | 07003070000062396-E 0 Hv 2 fzhXf 5 C 20240301 |
01-Mar-2024 14:35:48 | 199 | 3410.0000 | XLON | 07003070000062396-E 0 Hv 2 fzhXf 5 A 20240301 |
01-Mar-2024 14:35:49 | 69 | 3409.0000 | XLON | 07003070000062761-E 0 Hv 2 fzhXfBj 20240301 |
01-Mar-2024 14:35:49 | 108 | 3409.0000 | XLON | 07003070000062761-E 0 Hv 2 fzhXfBg 20240301 |
01-Mar-2024 14:36:11 | 404 | 3407.0000 | XLON | 05003050000062855-E 0 Hv 2 fzhXfuu 520240301 |
01-Mar-2024 14:36:11 | 100 | 3408.0000 | XLON | 07003070000062867-E 0 Hv 2 fzhXfRC 20240301 |
01-Mar-2024 14:36:11 | 304 | 3408.0000 | XLON | 07003070000062867-E 0 Hv 2 fzhXfrE 20240301 |
01-Mar-2024 14:38:12 | 100 | 3404.0000 | XLON | 05003050000063283-E 0 Hv 2 fzhXj 6 S 20240301 |
01-Mar-2024 14:38:14 | 138 | 3404.0000 | XLON | 05003050000063283-E 0 Hv 2 fzhXjCH 20240301 |
01-Mar-2024 14:39:31 | 241 | 3409.0000 | XLON | 05003050000063700-E 0 Hv 2 fzhXl 2 Z 20240301 |
01-Mar-2024 14:39:31 | 102 | 3409.0000 | XLON | 05003050000063700-E 0 Hv 2 fzhXl 2 X 20240301 |
01-Mar-2024 14:39:37 | 391 | 3408.0000 | XLON | 07003070000063685-E 0 Hv 2 fzhXl 8920240301 |
01-Mar-2024 14:39:37 | 9 | 3408.0000 | XLON | 07003070000063685-E 0 Hv 2 fzhXl 8520240301 |
01-Mar-2024 14:39:37 | 172 | 3408.0000 | XLON | 07003070000063698-E 0 Hv 2 fzhXl 8 B 20240301 |
01-MAR-2024 14:41:16 | 402 | 3407.0000 | XLON | 07003070000064186-E 0 Hv 2 fzhXne 20240301 |
01-MAR-2024 14:42:20 | 375 | 3406.0000 | XLON | 05003050000064155-E 0 Hv 2 fzhXogH 20240301 |
01-MAR-2024 14:42:59 | 251 | 3404.0000 | XLON | 05003050000064562-E 0 Hv 2 fzhXpdJ 20240301 |
01-MAR-2024 14:46:40 | 551 | 3406.0000 | XLON | 05003050000065468-E 0 Hv 2 fzhXtCm 20240301 |
01-MAR-2024 14:47:55 | 551 | 3405.0000 | XLON | 07003070000065430-E 0 Hv 2 fzhXunW 20240301 |
01-MAR-2024 14:48:09 | 367 | 3404.0000 | XLON | 07003070000065476-E 0 Hv 2 fzhXvEo 20240301 |
01-MAR-2024 14:48:12 | 207 | 3404.0000 | XLON | 05003050000065899-E 0 Hv 2 fzhXvEs 20240301 |
01-MAR-2024 14:48:14 | 555 | 3403.0000 | XLON | 07003070000065906-E 0 Hv 2 fzhXvP 420240301 |
01-MAR-2024 14:50:07 | 60 | 3401.0000 | XLON | 07003070000066580-E 0 Hv 2 fzhXz 5 s 20240301 |
01-MAR-2024 14:50:07 | 184 | 3401.0000 | XLON | 07003070000066580-E 0 Hv 2 fzhXz 5 q 20240301 |
01-MAR-2024 14:50:52 | 463 | 3399.0000 | XLON | 0700307000006493-E 0 Hv 2 fzhY 0 Mh 20240301 |
01-MAR-2024 14:51:01 | 463 | 3398.0000 | XLON | 05003050000066575-E 0 Hv 2 fzhY 0 eQ 20240301 |
01-Mar-2024 14:51:42 | 362 | 3397.0000 | XLON | 07003070000066844-E 0 Hv 2 fzhY 1 tr 20240301 |
01-MAR-2024 14:51:44 | 461 | 3396.0000 | XLON | 05003050000066828-E 0 Hv 2 fzhY 1 xr 20240301 |
01-Mar-2024 14:52:59 | 441 | 3395.0000 | XLON | 05003050000067280-E 0 Hv 2 fzhY 3 i 320240301 |
01-Mar-2024 14:53:33 | 147 | 3394.0000 | XLON | 07003070000067291-E 0 Hv 2 fzhY 4 do 20240301 |
01-MAR-2024 14:54:42 | 286 | 3394.0000 | XLON | 07003070000067700-E 0 Hv 2 fzhY 6 OI 20240301 |
01-MAR-2024 14:54:42 | 113 | 3393.0000 | XLON | 07003070000067340-E 0 Hv 2 fzhY 6 PU 20240301 |
01-MAR-2024 14:54:42 | 181 | 3393.0000 | XLON | 05003050000067000-E 0 Hv 2 fzhY 6 PS 20240301 |
01-Mar-2024 14:54:47 | 226 | 3392.0000 | XLON | 05003050000067732-E 0 Hv 2 fzhY 6 dO 20240301 |
01-MAR-2024 14:56:28 | 300 | 3390.0000 | XLON | 05003050000068269-E 0 Hv 2 fzhY 9 Ko20240301 |
01-MAR-2024 14:56:29 | 258 | 3389.0000 | XLON | 07003070000068199-E 0 Hv 2 fzhY 9 p 620240301 |
01-MAR-2024 14:59:01 | 460 | 3392.0000 | XLON | 07003070000068780-E 0 Hv 2 fzhYDyh 20240301 |
01-Mar-2024 14:59:52 | 397 | 3392.0000 | XLON | 05003050000069089-E 0 Hv 2 fzhYF 7 f 20240301 |
01-MAR-2024 15:00:18 | 286 | 3396.0000 | XLON | 07003070000069561-E 0 Hv 2 fzhYG 7020240301 |
01-MAR-2024 15:00:19 | 177 | 3396.0000 | XLON | 05003050000069554-E 0 Hv 2 fzhYG 7220240301 |
01-MAR-2024 15:01:18 | 507 | 3397.0000 | XLON | 05003050000069971-E 0 Hv 2 fzhYHhJ 20240301 |
01-MAR-2024 15:02:53 | 465 | 3397.0000 | XLON | 05003050000070350-E 0 Hv 2 fzhYKZ 520240301 |
01-MAR-2024 15:04:36 | 240 | 3399.0000 | XLON | 05003050000070850-E 0 Hv 2 fzhYOEK 20240301 |
01-MAR-2024 15:04:36 | 235 | 3399.0000 | XLON | 05003050000070850-E 0 Hv 2 fzhYOEM 20240301 |
01-MAR-2024 15:04:36 | 132 | 3399.0000 | XLON | 05003050000070850-E 0 Hv 2 fzhYOEO 20240301 |
01-MAR-2024 15:04:49 | 360 | 3400.0000 | XLON | 05003050000070888-E 0 Hv 2 fzhYOea 20240301 |
01-MAR-2024 15:05:01 | 35 | 3398.0000 | XLON | 07003070000070863-E 0 Hv 2 fzhYOzG 20240301 |
01-MAR-2024 15:05:01 | 525 | 3398.0000 | XLON | 07003070000070863-E 0 Hv 2 fzhYOzJ 20240301 |
01-MAR-2024 15:06:39 | 339 | 3403.0000 | XLON | 05003050000071367-E 0 Hv 2 fzhYSTO 20240301 |
01-MAR-2024 15:06:40 | 95 | 3402.0000 | XLON | 05003050000071339-E 0 Hv 2 fzhYSWj 20240301 |
01-MAR-2024 15:06:40 | 192 | 3402.0000 | XLON | 05003050000071339-E 0 Hv 2 fzhYSWn 20240301 |
01-MAR-2024 15:06:41 | 55 | 3402.0000 | XLON | 05003050000071339-E 0 Hv 2 fzhYSWl 20240301 |
01-MAR-2024 15:07:51 | 342 | 3404.0000 | XLON | 07003070000071719-E 0 Hv 2 fzhYUiL 20240301 |
01-MAR-2024 15:07:51 | 263 | 3404.0000 | XLON | 05003050000071682-E 0 Hv 2 fzhYU 20240301 |
01-MAR-2024 15:07:51 | 192 | 3404.0000 | XLON | 05003050000071682-E 0 Hv 2 fzhYUht20240301 |
01-MAR-2024 15:07:51 | 43 | 3404.0000 | XLON | 07003070000071719-E 0 Hv 2 fzhYUiN 20240301 |
01-MAR-2024 15:09:32 | 330 | 3406.0000 | XLON | 07003070000072181-E 0 Hv 2 fzhYXTg 20240301 |
01-MAR-2024 15:09:44 | 217 | 3405.0000 | XLON | 05003050000072132-E 0 Hv 2 fzhYXna 20240301 |
01-MAR-2024 15:11:00 | 136 | 3406.0000 | XLON | 07003070000072417-E 0 Hv 2 fzhYZmx 20240301 |
01-MAR-2024 15:11:00 | 330 | 3406.0000 | XLON | 07003070000072453-E 0 Hv 2 fzhYZn 12024301 |
01-MAR-2024 15:11:10 | 6 | 3406.0000 | XLON | 05003050000072533-E 0 Hv 2 fzhYa 5 U 20240301 |
01-MAR-2024 15:11:10 | 100 | 3406.0000 | XLON | 05003050000072533-E 0 Hv 2 fzhYa 5 W 20240301 |
01-MAR-2024 15:11:15 | 142 | 3407.0000 | XLON | 07003070000072592-E 0 Hv 2 fzhYaGP 20240301 |
01-Mar-2024 15:13:20 | 100 | 3408.0000 | XLON | 05003050000073056-E 0 Hv 2 fzhYdUM 20240301 |
01-Mar-2024 15:13:36 | 273 | 3408.0000 | XLON | 07003070000073089-E 0 Hv 2 fzhYdht 20240301 |
01-MAR-2024 15:16:04 | 523 | 3409.0000 | XLON | 07003070000073533-E 0 Hv 2 fzhYhWU 20240301 |
01-MAR-2024 15:16:28 | 813 | 3409.0000 | XLON | 05003050000073828-E 0 Hv 2 fzhyi 2720240301 |
01-MAR-2024 15:18:27 | 774 | 3411.0000 | XLON | 07003070000074360-E 0 Hv 2 fzhYkbH 20240301 |
01-MAR-2024 15:18:55 | 655 | 3410.0000 | XLON | 07003070000074288-E 0 Hv 2 fzhYlIW 20240301 |
01-Mar-2024 15:19:24 | 356 | 3409.0000 | XLON | 05003050000074409-E 0 Hv 2 fzhYm 0 Q 20240301 |
01-MAR-2024 15:19:31 | 455 | 3408.0000 | XLON | 07003070000074663-E 0 Hv 2 fzhYm 9 u 20240301 |
01-MAR-2024 15:21:30 | 362 | 3408.0000 | XLON | 07003070000075089-E 0 Hv 2 fzhYoPQ 20240301 |
01-MAR-2024 15:21:54 | 394 | 3407.0000 | XLON | 05003050000074639-E 0 Hv 2 fzhYp 3 I 20240301 |
01-MAR-2024 15:22:01 | 396 | 3406.0000 | XLON | 05003050000075068-E 0 Hv 2 fzhYpBh 20240301 |
01-MAR-2024 15:23:02 | 433 | 3406.0000 | XLON | 07003070000075527-E 0 Hv 2 fzhYq 9 S 20240301 |
01-MAR-2024 15:24:10 | 433 | 3405.0000 | XLON | 05003050000075508-E 0 Hv 2 fzhYrUt 20240301 |
01-MAR-2024 15:24:15 | 217 | 3404.0000 | XLON | 07003070000075592-E 0 Hv 2 fzhYrai 20240301 |
01-MAR-2024 15:25:45 | 218 | 3404.0000 | XLON | 05003050000076278-E 0 Hv 2 fzhYtVN 20240301 |
01-MAR-2024 15:27:02 | 251 | 3404.0000 | XLON | 07003070000076419-E 0 Hv 2 fzhYv 1 I 20240301 |
01-Mar-2024 15:28:24 | 262 | 3404.0000 | XLON | 05003050000077061-E 0 Hv 2 fzhYwQl 20240301 |
01-Mar-2024 15:28:24 | 166 | 3404.0000 | XLON | 05003050000077061-E 0 Hv 2 fzhYwQj 20240301 |
01-MAR-2024 15:29:33 | 97 | 3406.0000 | XLON | 07003070000077637-E 0 Hv 2 fzhYxuN 20240301 |
01-MAR-2024 15:29:33 | 342 | 3406.0000 | XLON | 07003070000077637-E 0 Hv 2 fzhYxuL 20240301 |
01-MAR-2024 15:31:00 | 315 | 3405.0000 | XLON | 05003050000077497-E 0 Hv 2 fzhYzua 20240301 |
01-MAR-2024 15:34:33 | 98 | 3407.0000 | XLON | 05003050000078969-E 0 Hv 2 fzhZ 5 fc 20240301 |
01-MAR-2024 15:34:33 | 342 | 3407.0000 | XLON | 05003050000078969-E 0 Hv 2 fzhZ 5 fa 20240301 |
01-MAR-2024 15:34:33 | 290 | 3407.0000 | XLON | 05003050000078969-E 0 Hv 2 fzhZ 5 fW 20240301 |
01-MAR-2024 15:34:33 | 233 | 3407.0000 | XLON | 05003050000078969-E 0 Hv 2 fzhZ 5 fY 20240301 |
01-MAR-2024 15:34:34 | 136 | 3406.0000 | XLON | 05003050000078543-E 0 Hv 2 fzhZ 5 nU 20240301 |
01-MAR-2024 15:34:34 | 443 | 3406.0000 | XLON | 07003070000078512-E 0 Hv 2 fzhZ 5 nQ 20240301 |
01-Mar-2024 15:36:19 | 60 | 3408.0000 | XLON | 07003070000079428-E 0 Hv 2 fzhZ 8 Q 620240301 |
01-MAR-2024 15:37:46 | 338 | 3409.0000 | XLON | 05003050000079834-E 0 Hv 2 fzhZ 9 vC 20240301 |
01-MAR-2024 15:37:46 | 47 | 3409.0000 | XLON | 05003050000079834-E 0 Hv 2 fzhZ 9 vF 20240301 |
01-MAR-2024 15:38:00 | 616 | 3408.0000 | XLON | 05003050000079535-E 0 Hv 2 fzhZAAA 20240301 |
01-Mar-2024 15:38:52 | 532 | 3406.0000 | XLON | 05003050000079854-E 0 Hv 2 fzhZAvA 20240301 |
01-Mar-2024 15:38:52 | 274 | 3407.0000 | XLON | 05003050000079835-E 0 Hv 2 fzhZAtp 20240301 |
01-MAR-2024 15:41:08 | 315 | 3407.0000 | XLON | 07003070000080510-E 0 Hv 2 fzhZDfU 20240301 |
01-MAR-2024 15:41:10 | 473 | 3406.0000 | XLON | 07003070000080466-E 0 Hv 2 fzhZDii 20240301 |
01-MAR-2024 15:42:42 | 402 | 3406.0000 | XLON | 05003050000080967-E 0 Hv 2 fzhZFYk 20240301 |
01-MAR-2024 15:44:56 | 643 | 3407.0000 | XLON | 07003070000081750-E 0 Hv 2 fzhZHuq 20240301 |
01-MAR-2024 15:46:45 | 624 | 3410.0000 | XLON | 05003050000082233-E 0 Hv 2 fzhZKhy20240301 |
01-MAR-2024 15:48:07 | 510 | 3410.0000 | XLON | 07003070000082540-E 0 Hv 2 fzhZLy 420240301 |
01-MAR-2024 15:49:59 | 906 | 3410.0000 | XLON | 07003070000082950-E 0 Hv 2 fzhZNhK 20240301 |
01-Mar-2024 15:51:20 | 33 | 3411.0000 | XLON | 07003070000083256-E 0 Hv 2 fzhZP 1 F 20240301 |
01-Mar-2024 15:51:20 | 271 | 3411.0000 | XLON | 07003070000083224-E 0 Hv 2 fzhZP 1520240301 |
01-Mar-2024 15:51:20 | 286 | 3411.0000 | XLON | 07003070000083256-E 0 Hv 2 fzhZP 1 H 20240301 |
01-Mar-2024 15:51:21 | 499 | 3411.0000 | XLON | 05003050000083277-E 0 Hv 2 fzhZP 1 D 20240301 |
01-Mar-2024 15:52:51 | 505 | 3411.0000 | XLON | 05003050000083740-E 0 Hv 2 fzhZQVa 20240301 |
01-Mar-2024 15:55:10 | 725 | 3413.0000 | XLON | 05003050000084305-E 0 Hv 2 fzhZT 9120240301 |
01-Mar-2024 15:56:57 | 447 | 3413.0000 | XLON | 05003050000084691-E 0 Hv 2 fzhZVGb 20240301 |
01-Mar-2024 15:56:58 | 5 | 3412.0000 | XLON | 07003070000084229-E 0 Hv 2 fzhZVI 720240301 |
01-Mar-2024 15:56:58 | 478 | 3412.0000 | XLON | 07003070000084229-E 0 Hv 2 fzhZVIB 20240301 |
01-Mar-2024 15:56:58 | 97 | 3412.0000 | XLON | 07003070000084229-E 0 Hv 2 fzhZVI 920240301 |
01-Mar-2024 15:58:10 | 60 | 3412.0000 | XLON | 05003050000085239-E 0 Hv 2 fzhZWzo 20240301 |
01-Mar-2024 15:58:10 | 100 | 3412.0000 | XLON | 05003050000085239-E 0 Hv 2 fzhZWzm 20240301 |
01-Mar-2024 15:58:10 | 286 | 3412.0000 | XLON | 05003050000085239-E 0 Hv 2 fzhZWzq 20240301 |
01-Mar-2024 15:58:17 | 238 | 3411.0000 | XLON | 07003070000084675-E 0 Hv 2 fzhZX 8 t 20240301 |
01-Mar-2024 15:58:17 | 144 | 3411.0000 | XLON | 05003050000084529-E 0 Hv 2 fzhZX 8 r 20240301 |
01-MAR-2024 16:00:36 | 388 | 3414.0000 | XLON | 05003050000086017-E 0 Hv 2 fzhZajo20240301 |
01-MAR-2024 16:01:22 | 212 | 3412.0000 | XLON | 07003070000086051-E 0 Hv 2 fzhZc0 x 20240301 |
01-MAR-2024 16:01:22 | 254 | 3412.0000 | XLON | 07003070000086211-E 0 Hv 2 fzhZc 1720240301 |
01-MAR-2024 16:01:24 | 459 | 3413.0000 | XLON | 05003050000085627-E 0 Hv 2 fzhZc 0 C 20240301 |
01-Mar-2024 16:02:52 | 60 | 3413.0000 | XLON | 07003070000086647-E 0 Hv 2 fzhZdZF 20240301 |
01-Mar-2024 16:02:52 | 342 | 3413.0000 | XLON | 07003070000086647-E 0 Hv 2 fzhZdZH 20240301 |
01-MAR-2024 16:04:33 | 342 | 3414.0000 | XLON | 05003050000087071-E 0 Hv 2 fzhZf 4 U 20240301 |
01-MAR-2024 16:04:33 | 60 | 3414.0000 | XLON | 05003050000087071-E 0 Hv 2 fzhZf 4 Y 20240301 |
01-MAR-2024 16:04:33 | 100 | 3414.0000 | XLON | 05003050000087071-E 0 Hv 2 fzhZf 4 W 20240301 |
01-MAR-2024 16:05:00 | 138 | 3413.0000 | XLON | 07003070000087064-E 0 Hv 2 fzhZfjq 20240301 |
01-MAR-2024 16:05:00 | 308 | 3413.0000 | XLON | 05003050000086937-E 0 Hv 2 fzhZfjm 20240301 |
01-Mar-2024 16:06:13 | 576 | 3412.0000 | XLON | 07003070000087529-E 0 Hv 2 fzhZgzK 20240301 |
01-Mar-2024 16:06:52 | 20 | 3411.0000 | XLON | 05003050000087079-E 0 Hv 2 fzh≡A 20240301 |
01-Mar-2024 16:06:52 | 16 | 3411.0000 | XLON | 05003050000087079-E 0 Hv 2 fzh哲620240301 |
01-MAR-2024 16:07:02 | 315 | 3411.0000 | XLON | 05003050000087079-E 0 Hv 2 fzhzhsH 20240301 |
01-MAR-2024 16:09:32 | 49 | 3412.0000 | XLON | 07003070000088029-E 0 Hv 2 fzhZklg 20240301 |
01-MAR-2024 16:09:34 | 517 | 3413.0000 | XLON | 05003050000088066-E 0 Hv 2 fzhZkjM 20240301 |
01-MAR-2024 16:10:09 | 329 | 3411.0000 | XLON | 07003070000088107-E 0 Hv 2 fzhZlUt 20240301 |
01-MAR-2024 16:10:09 | 515 | 3412.0000 | XLON | 07003070000088029-E 0 Hv 2 fzhZlTa 20240301 |
01-MAR-2024 16:10:15 | 219 | 3412.0000 | XLON | 05003050000088301-E 0 Hv 2 fzhZlTv 20240301 |
01-MAR-2024 16:10:55 | 1 | 3411.0000 | XLON | 07003070000088543-E 0 Hv 2 fzhZmFN 20240301 |
01-MAR-2024 16:10:55 | 520 | 3411.0000 | XLON | 07003070000088543-E 0 Hv 2 fzhZmFR 20240301 |
01-Mar-2024 16:11:19 | 45 | 3411.0000 | XLON | 07003070000088866-E 0 Hv 2 fzhZmjo20240301 |
01-MAR-2024 16:11:25 | 432 | 3412.0000 | XLON | 05003050000088858-E 0 Hv 2 fzhZmoQ 20240301 |
01-MAR-2024 16:12:05 | 401 | 3411.0000 | XLON | 07003070000088866-E 0 Hv 2 fzhZnJ 020240301 |
01-MAR-2024 16:13:33 | 507 | 3409.0000 | XLON | 07003070000089359-E 0 Hv 2 fzhZpSV 20240301 |
01-Mar-2024 16:14:47 | 789 | 3409.0000 | XLON | 05003050000089911-E 0 Hv 2 fzhZryH 20240301 |
01-MAR-2024 16:15:09 | 371 | 3408.0000 | XLON | 05003050000089095-E 0 Hv 2 fzhZshh 20240301 |
01-Mar-2024 16:16:13 | 226 | 3408.0000 | XLON | 05003050000090686-E 0 Hv 2 fzhZtyq 20240301 |
01-Mar-2024 16:16:37 | 10 | 3408.0000 | XLON | 05003050000090686-E 0 Hv 2 fzhZubu 20240301 |
01-MAR-2024 16:17:02 | 348 | 3409.0000 | XLON | 05003050000090862-E 0 Hv 2 fzhZv 5520240301 |
01-MAR-2024 16:17:02 | 69 | 3408.0000 | XLON | 05003050000090686-E 0 Hv 2 fzhZv 5 T 20240301 |
01-MAR-2024 16:17:02 | 373 | 3408.0000 | XLON | 05003050000090686-E 0 Hv 2 fzhZv 5 c 20240301 |
01-MAR-2024 16:17:36 | 58 | 3408.0000 | XLON | 05003050000090686-E 0 Hv 2 fzhZvsM 20240301 |
01-MAR-2024 16:20:07 | 394 | 3407.0000 | XLON | 07003070000090923-E 0 Hv 2 fzhZzCL 20240301 |
01-MAR-2024 16:20:07 | 289 | 3408.0000 | XLON | 07003070000091847-E 0 Hv 2 fzhZz 8 Z 20240301 |
01-MAR-2024 16:20:16 | 694 | 3408.0000 | XLON | 05003050000091566-E 0 Hv 2 fzhZz 8 X 20240301 |
01-Mar-2024 16:21:14 | 392 | 3409.0000 | XLON | 07003070000092348-E 0 Hv 2 fzhha 0 Z 220240301 |
01-Mar-2024 16:21:14 | 141 | 3409.0000 | XLON | 07003070000092348-E 0 Hv 2 fzhha 0 Z 020240301 |
01-MAR-2024 16:22:01 | 433 | 3408.0000 | XLON | 05003050000092325-E 0 Hv 2 fzha 1 UZ 20240301 |
01-MAR-2024 16:22:54 | 339 | 3409.0000 | XLON | 05003050000092828-E 0 Hv 2 fzhha 2 dL 20240301 |
01-Mar-2024 16:23:26 | 311 | 3408.0000 | XLON | 07003070000092844-E 0 Hv 2 fzha 38 X 20240301 |