购买日期:
|
2024 年 8 月 19 日
|
每股购买的25便士的普通股数量:
|
90,000
|
每股支付的最高价格(便士):
|
2787.00p
|
每股支付的最低价格(便士):
|
2759.00p
|
成交量加权平均每股支付价格(便士):
|
2773.36p
|
发行人姓名
|
国际标准识别码
|
交易日期
|
每日总交易量
(以股票数量计)
|
每日加权平均值
收购股票的价格
|
平台
|
英美烟草有限责任公司
|
GB0002875804
|
19/08/2024
|
90,000
|
2773.36p
|
LSE
|
英美烟草有限责任公司
|
GB0002875804
|
19/08/2024
|
0
|
0
|
CHIX
|
英美烟草有限责任公司
|
GB0002875804
|
19/08/2024
|
0
|
0
|
减少
|
股票数量
已购买
|
交易价格
(每股)
|
市场
|
交易时间
|
788
|
2766
|
XLON
|
08:48:05
|
700
|
2765
|
XLON
|
08:48:53
|
91
|
2766
|
XLON
|
08:50:22
|
396
|
2766
|
XLON
|
08:50:22
|
340
|
2765
|
XLON
|
08:50:43
|
378
|
2764
|
XLON
|
08:51:43
|
37
|
2764
|
XLON
|
08:54:17
|
259
|
2764
|
XLON
|
08:54:17
|
95
|
2764
|
XLON
|
08:55:43
|
163
|
2764
|
XLON
|
08:55:43
|
266
|
2764
|
XLON
|
08:5630
|
255
|
2763
|
XLON
|
08:59:07
|
12
|
2763
|
XLON
|
08:59:07
|
98
|
2763
|
XLON
|
08:59:10
|
267
|
2762
|
XLON
|
08:59:50
|
261
|
2762
|
XLON
|
09:01:00
|
264
|
2763
|
XLON
|
09:02:00
|
257
|
2762
|
XLON
|
09:05:40
|
262
|
2762
|
XLON
|
09:06:00
|
100
|
2761
|
XLON
|
09:06:49
|
100
|
2761
|
XLON
|
09:06:49
|
60
|
2761
|
XLON
|
09:06:49
|
277
|
2762
|
XLON
|
09:07:30
|
271
|
2763
|
XLON
|
09:10:56
|
277
|
2763
|
XLON
|
09:13:02
|
343
|
2766
|
XLON
|
09:18:39
|
854
|
2767
|
XLON
|
09:27:57
|
745
|
2766
|
XLON
|
09:28:02
|
5
|
2766
|
XLON
|
09:33:04
|
4
|
2766
|
XLON
|
09:33:04
|
24
|
2766
|
XLON
|
09:33:21
|
21
|
2766
|
XLON
|
09:33:41
|
22
|
2766
|
XLON
|
09:34:10
|
3
|
2766
|
XLON
|
09:34:49
|
3
|
2766
|
XLON
|
09:35:04
|
322
|
2766
|
XLON
|
09:35:04
|
347
|
2765
|
XLON
|
09:35:30
|
85
|
2766
|
XLON
|
09:40:12
|
321
|
2766
|
XLON
|
09:40:12
|
12
|
2765
|
XLON
|
09:43:24
|
12
|
2765
|
XLON
|
09:43:24
|
132
|
2765
|
XLON
|
09:43:54
|
265
|
2766
|
XLON
|
09:44:34
|
344
|
2766
|
XLON
|
09:44:34
|
495
|
2766
|
XLON
|
09:50:51
|
282
|
2765
|
XLON
|
09:56:51
|
293
|
2767
|
XLON
|
09:57:37
|
96
|
2767
|
XLON
|
09:57:38
|
85
|
2767
|
XLON
|
09:57:38
|
96
|
2767
|
XLON
|
09:57:38
|
85
|
2767
|
XLON
|
09:57:38
|
158
|
2767
|
XLON
|
09:57:38
|
379
|
2766
|
XLON
|
09:57:38
|
465
|
2766
|
XLON
|
09:57:39
|
297
|
2766
|
XLON
|
10:00:05
|
429
|
2766
|
XLON
|
10:02:59
|
30
|
2766
|
XLON
|
10:04:40
|
249
|
2766
|
XLON
|
10:04:40
|
75
|
2766
|
XLON
|
10:04:40
|
100
|
2766
|
XLON
|
10:08:53
|
100
|
2766
|
XLON
|
10:08:53
|
72
|
2766
|
XLON
|
10:08:53
|
518
|
2767
|
XLON
|
10:23:23
|
38
|
2768
|
XLON
|
10:25:06
|
166
|
2768
|
XLON
|
10:25:13
|
636
|
2768
|
XLON
|
10:25:16
|
28
|
2767
|
XLON
|
10:28:54
|
220
|
2767
|
XLON
|
10:28:54
|
190
|
2767
|
XLON
|
10:28:54
|
108
|
2767
|
XLON
|
10:29:02
|
152
|
2767
|
XLON
|
10:29:02
|
100
|
2767
|
XLON
|
10:29:02
|
54
|
2766
|
XLON
|
10:29:29
|
155
|
2768
|
XLON
|
10:38:35
|
288
|
2768
|
XLON
|
10:38:36
|
152
|
2768
|
XLON
|
10:38:37
|
389
|
2768
|
XLON
|
10:38:37
|
399
|
2768
|
XLON
|
10:39:02
|
297
|
2767
|
XLON
|
10:40:12
|
714
|
2767
|
XLON
|
10:40:12
|
295
|
2767
|
XLON
|
10:41:29
|
117
|
2766
|
XLON
|
10:43:36
|
185
|
2766
|
XLON
|
10:44:13
|
122
|
2766
|
XLON
|
10:44:13
|
31
|
2766
|
XLON
|
10:44:13
|
279
|
2768
|
XLON
|
10:47:43
|
12
|
2768
|
XLON
|
10:50:43
|
261
|
2768
|
XLON
|
10:50:43
|
71
|
2769
|
XLON
|
10:51:56
|
160
|
2769
|
XLON
|
10:51:56
|
67
|
2769
|
XLON
|
10:51:56
|
201
|
2768
|
XLON
|
10:52:11
|
274
|
2768
|
XLON
|
10:55:28
|
264
|
2769
|
XLON
|
10:57:24
|
14
|
2769
|
XLON
|
10:57:24
|
342
|
2768
|
XLON
|
10:58:30
|
25
|
2768
|
XLON
|
10:58:30
|
397
|
2767
|
XLON
|
10:58:31
|
264
|
2767
|
XLON
|
11:02:33
|
264
|
2766
|
XLON
|
11:05:28
|
137
|
2765
|
XLON
|
11:08:03
|
52
|
2765
|
XLON
|
11:08:03
|
69
|
2765
|
XLON
|
11:08:03
|
259
|
2764
|
XLON
|
11:11:35
|
258
|
2764
|
XLON
|
11:13:19
|
32
|
2763
|
XLON
|
11:13:56
|
261
|
2762
|
XLON
|
11:19:41
|
385
|
2761
|
XLON
|
11:20:29
|
44
|
2760
|
XLON
|
11:21:02
|
257
|
2760
|
XLON
|
11:21:02
|
299
|
2760
|
XLON
|
11:24:00
|
285
|
2760
|
XLON
|
11:26:23
|
107
|
2760
|
XLON
|
11:27:39
|
341
|
2760
|
XLON
|
11:29:45
|
51
|
2760
|
XLON
|
11:32:01
|
278
|
2760
|
XLON
|
11:32:01
|
292
|
2759
|
XLON
|
11:39:02
|
273
|
2760
|
XLON
|
11:40:26
|
271
|
2761
|
XLON
|
11:41:51
|
272
|
2762
|
XLON
|
11:42:05
|
265
|
2763
|
XLON
|
11:44:05
|
85
|
2763
|
XLON
|
11:46:58
|
116
|
2763
|
XLON
|
11:46:58
|
19
|
2763
|
XLON
|
11:46:58
|
64
|
2764
|
XLON
|
11:49:13
|
282
|
2763
|
XLON
|
11:50:44
|
99
|
2763
|
XLON
|
11:54:51
|
218
|
2763
|
XLON
|
11:54:51
|
64
|
2763
|
XLON
|
11:54:51
|
320
|
2763
|
XLON
|
11:55:38
|
200
|
2762
|
XLON
|
11:58:05
|
96
|
2762
|
XLON
|
11:58:05
|
85
|
2763
|
XLON
|
11:59:59
|
385
|
2763
|
XLON
|
12:03:04
|
48
|
2762
|
XLON
|
12:03:04
|
215
|
2762
|
XLON
|
12:03:04
|
200
|
2763
|
XLON
|
12:11:57
|
188
|
2763
|
XLON
|
12:11:57
|
392
|
2762
|
XLON
|
12:13:39
|
388
|
2763
|
XLON
|
12:18:07
|
334
|
2763
|
XLON
|
12:19:55
|
305
|
2762
|
XLON
|
12:20:49
|
25
|
2762
|
XLON
|
12:20:49
|
93
|
2762
|
XLON
|
12:20:49
|
313
|
2761
|
XLON
|
12:24:10
|
93
|
2761
|
XLON
|
12:27:35
|
42
|
2761
|
XLON
|
12:27:51
|
125
|
2761
|
XLON
|
12:27:51
|
261
|
2761
|
XLON
|
12:31:14
|
270
|
2761
|
XLON
|
12:32:02
|
122
|
2761
|
XLON
|
12:32:16
|
347
|
2763
|
XLON
|
12:36:07
|
22
|
2763
|
XLON
|
12:40:03
|
247
|
2763
|
XLON
|
12:40:05
|
302
|
2762
|
XLON
|
12:41:04
|
158
|
2762
|
XLON
|
12:42:55
|
106
|
2762
|
XLON
|
12:42:55
|
285
|
2761
|
XLON
|
12:44:06
|
286
|
2760
|
XLON
|
12:46:33
|
258
|
2759
|
XLON
|
12:48:34
|
75
|
2759
|
XLON
|
12:55:02
|
188
|
2759
|
XLON
|
12:55:02
|
114
|
2759
|
XLON
|
12:55:08
|
126
|
2760
|
XLON
|
12:57:04
|
133
|
2760
|
XLON
|
12:57:12
|
17
|
2762
|
XLON
|
12:58:44
|
63
|
2762
|
XLON
|
12:58:46
|
244
|
2762
|
XLON
|
12:58:49
|
100
|
2763
|
XLON
|
13:07:04
|
240
|
2763
|
XLON
|
13:07:04
|
83
|
2763
|
XLON
|
13:07:04
|
25
|
2763
|
XLON
|
13:07:04
|
250
|
2762
|
XLON
|
13:15:27
|
810
|
2766
|
XLON
|
13:22:59
|
810
|
2765
|
XLON
|
13:24:07
|
675
|
2764
|
XLON
|
13:24:45
|
183
|
2764
|
XLON
|
13:24:45
|
93
|
2766
|
XLON
|
13:34:23
|
74
|
2766
|
XLON
|
13:34:23
|
298
|
2766
|
XLON
|
13:34:23
|
51
|
2767
|
XLON
|
13:37:36
|
16
|
2768
|
XLON
|
13:40:25
|
641
|
2768
|
XLON
|
13:40:25
|
47
|
2769
|
XLON
|
13:52:41
|
960
|
2769
|
XLON
|
13:52:42
|
103
|
2769
|
XLON
|
13:57:45
|
130
|
2769
|
XLON
|
13:57:45
|
28
|
2769
|
XLON
|
13:57:45
|
76
|
2769
|
XLON
|
13:57:46
|
231
|
2769
|
XLON
|
13:57:46
|
200
|
2769
|
XLON
|
13:57:46
|
926
|
2773
|
XLON
|
14:00:12
|
821
|
2772
|
XLON
|
14:00:41
|
189
|
2772
|
XLON
|
14:01:07
|
837
|
2771
|
XLON
|
14:02:06
|
349
|
2773
|
XLON
|
14:05:05
|
322
|
2774
|
XLON
|
14:07:47
|
383
|
2775
|
XLON
|
14:11:38
|
44
|
2774
|
XLON
|
14:18:29
|
15
|
2774
|
XLON
|
14:20:00
|
26
|
2774
|
XLON
|
14:20:04
|
3
|
2774
|
XLON
|
14:20:04
|
312
|
2774
|
XLON
|
14:20:23
|
106
|
2775
|
XLON
|
14:22:21
|
645
|
2775
|
XLON
|
14:22:21
|
513
|
2778
|
XLON
|
14:27:39
|
473
|
2778
|
XLON
|
14:27:39
|
1023
|
2777
|
XLON
|
14:28:32
|
239
|
2777
|
XLON
|
14:29:05
|
190
|
2777
|
XLON
|
14:29:05
|
106
|
2777
|
XLON
|
14:29:05
|
589
|
2776
|
XLON
|
14:29:05
|
427
|
2776
|
XLON
|
14:30:01
|
302
|
2776
|
XLON
|
14:30:07
|
268
|
2777
|
XLON
|
14:30:30
|
351
|
2776
|
XLON
|
14:30:33
|
354
|
2776
|
XLON
|
14:30:57
|
309
|
2777
|
XLON
|
14:31:12
|
126
|
2779
|
XLON
|
14:31:23
|
164
|
2779
|
XLON
|
14:31:23
|
327
|
2779
|
XLON
|
14:31:55
|
332
|
2779
|
XLON
|
14:32:31
|
100
|
2779
|
XLON
|
14:32:55
|
173
|
2779
|
XLON
|
14:32:55
|
990
|
2783
|
XLON
|
14:36:33
|
1004
|
2782
|
XLON
|
14:36:40
|
3
|
2783
|
XLON
|
14:37:54
|
521
|
2783
|
XLON
|
14:37:54
|
320
|
2783
|
XLON
|
14:37:54
|
147
|
2782
|
XLON
|
14:37:59
|
438
|
2782
|
XLON
|
14:37:59
|
138
|
2781
|
XLON
|
14:37:59
|
170
|
2781
|
XLON
|
14:37:59
|
43
|
2781
|
XLON
|
14:37:59
|
87
|
2781
|
XLON
|
14:37:59
|
73
|
2781
|
XLON
|
14:37:59
|
73
|
2783
|
XLON
|
14:39:36
|
54
|
2783
|
XLON
|
14:39:36
|
133
|
2783
|
XLON
|
14:39:36
|
260
|
2782
|
XLON
|
14:40:05
|
415
|
2781
|
XLON
|
14:40:18
|
396
|
2781
|
XLON
|
14:40:50
|
140
|
2781
|
XLON
|
14:41:15
|
131
|
2781
|
XLON
|
14:41:15
|
192
|
2780
|
XLON
|
14:41:29
|
219
|
2780
|
XLON
|
14:41:57
|
375
|
2781
|
XLON
|
14:42:54
|
9
|
2781
|
XLON
|
14:43:40
|
173
|
2781
|
XLON
|
14:44:28
|
140
|
2781
|
XLON
|
14:44:29
|
300
|
2784
|
XLON
|
14:46:01
|
350
|
2784
|
XLON
|
14:46:01
|
171
|
2783
|
XLON
|
14:46:59
|
380
|
2783
|
XLON
|
14:46:59
|
57
|
2782
|
XLON
|
14:49:20
|
6
|
2782
|
XLON
|
14:49:20
|
621
|
2782
|
XLON
|
14:49:20
|
345
|
2781
|
XLON
|
14:49:28
|
672
|
2780
|
XLON
|
14:50:26
|
394
|
2781
|
XLON
|
14:51:05
|
1019
|
2785
|
XLON
|
14:56:10
|
972
|
2784
|
XLON
|
14:56:10
|
134
|
2783
|
XLON
|
14:56:11
|
262
|
2783
|
XLON
|
14:56:16
|
38
|
2783
|
XLON
|
14:56:17
|
358
|
2783
|
XLON
|
14:56:17
|
424
|
2784
|
XLON
|
14:58:11
|
280
|
2785
|
XLON
|
14:58:57
|
156
|
2785
|
XLON
|
15:01:10
|
274
|
2785
|
XLON
|
15:01:10
|
519
|
2785
|
XLON
|
15:02:18
|
430
|
2786
|
XLON
|
15:02:26
|
427
|
2785
|
XLON
|
15:02:38
|
390
|
2786
|
XLON
|
15:03:53
|
118
|
2786
|
XLON
|
15:04:32
|
315
|
2786
|
XLON
|
15:04:32
|
469
|
2786
|
XLON
|
15:05:53
|
487
|
2787
|
XLON
|
15:07:04
|
182
|
2785
|
XLON
|
15:08:11
|
79
|
2785
|
XLON
|
15:08:11
|
269
|
2785
|
XLON
|
15:09:01
|
495
|
2784
|
XLON
|
15:09:34
|
337
|
2784
|
XLON
|
15:12:17
|
327
|
2784
|
XLON
|
15:13:01
|
257
|
2783
|
XLON
|
15:13:10
|
357
|
2783
|
XLON
|
15:14:35
|
33
|
2783
|
XLON
|
15:15:03
|
424
|
2784
|
XLON
|
15:16:23
|
401
|
2784
|
XLON
|
15:17:35
|
311
|
2784
|
XLON
|
15:17:49
|
289
|
2784
|
XLON
|
15:18:55
|
20
|
2784
|
XLON
|
15:20:14
|
246
|
2784
|
XLON
|
15:20:46
|
429
|
2783
|
XLON
|
15:22:51
|
546
|
2783
|
XLON
|
15:24:41
|
1
|
2785
|
XLON
|
15:27:45
|
851
|
2785
|
XLON
|
15:27:45
|
740
|
2784
|
XLON
|
15:28:49
|
707
|
2783
|
XLON
|
15:30:41
|
769
|
2783
|
XLON
|
15:32:09
|
513
|
2783
|
XLON
|
15:32:09
|
505
|
2782
|
XLON
|
15:32:13
|
331
|
2781
|
XLON
|
15:34:31
|
351
|
2780
|
XLON
|
15:35:26
|
475
|
2781
|
XLON
|
15:36:12
|
298
|
2780
|
XLON
|
15:37:59
|
94
|
2780
|
XLON
|
15:38:53
|
479
|
2780
|
XLON
|
15:38:53
|
394
|
2779
|
XLON
|
15:40:30
|
292
|
2779
|
XLON
|
15:42:25
|
330
|
2779
|
XLON
|
15:43:05
|
252
|
2779
|
XLON
|
15:43:45
|
3
|
2779
|
XLON
|
15:43:45
|
131
|
2779
|
XLON
|
15:43:45
|
357
|
2778
|
XLON
|
15:44:10
|
359
|
2778
|
XLON
|
15:45:13
|
312
|
2778
|
XLON
|
15:46:55
|
425
|
2778
|
XLON
|
15:46:55
|
293
|
2778
|
XLON
|
15:47:50
|
536
|
2777
|
XLON
|
15:48:28
|
322
|
2780
|
XLON
|
15:49:35
|
118
|
2780
|
XLON
|
15:49:35
|
414
|
2780
|
XLON
|
15:50:38
|
308
|
2780
|
XLON
|
15:51:25
|
156
|
2780
|
XLON
|
15:51:25
|
205
|
2781
|
XLON
|
15:52:36
|
419
|
2781
|
XLON
|
15:52:44
|
218
|
2781
|
XLON
|
15:53:35
|
232
|
2781
|
XLON
|
15:53:35
|
394
|
2782
|
XLON
|
15:55:08
|
136
|
2782
|
XLON
|
15:55:08
|
198
|
2782
|
XLON
|
15:55:08
|
479
|
2782
|
XLON
|
15:56:32
|
266
|
2782
|
XLON
|
15:56:34
|
491
|
2781
|
XLON
|
15:56:56
|
269
|
2780
|
XLON
|
15:58:11
|
311
|
2780
|
XLON
|
15:58:55
|
11
|
2780
|
XLON
|
15:58:55
|
39
|
2780
|
XLON
|
15:58:55
|
82
|
2781
|
XLON
|
15:59:57
|
573
|
2781
|
XLON
|
15:59:57
|