购买日期:
|
2024 年 7 月 16 日
|
每股购买的25便士的普通股数量:
|
180,000
|
每股支付的最高价格(便士):
|
2474.00 点
|
每股支付的最低价格(便士):
|
2456.00 点
|
成交量加权平均每股支付价格(便士):
|
2463.9191p
|
发行人姓名
|
国际标准识别码
|
交易日期
|
每日总交易量
(以股票数量计)
|
每日加权平均值
收购股票的价格
|
平台
|
英美烟草有限责任公司
|
GB0002875804
|
16/07/2024
|
180,000
|
2,463.9191
|
LSE
|
英美烟草有限责任公司
|
GB0002875804
|
16/07/2024
|
0
|
0
|
CHIX
|
英美烟草有限责任公司
|
GB0002875804
|
16/07/2024
|
0
|
0
|
减少
|
股票数量
已购买
|
交易价格
(每股)
|
市场
|
交易时间
|
2489
|
2,465.00
|
LSE
|
16:23:20
|
165
|
2,465.00
|
LSE
|
16:22:57
|
154
|
2,465.00
|
LSE
|
16:22:57
|
337
|
2,465.00
|
LSE
|
16:20:47
|
1404
|
2,465.00
|
LSE
|
16:20:47
|
1512
|
2,463.00
|
LSE
|
16:19:16
|
417
|
2,463.00
|
LSE
|
16:17:06
|
207
|
2,463.00
|
LSE
|
16:17:06
|
200
|
2,463.00
|
LSE
|
16:17:06
|
75
|
2,463.00
|
LSE
|
16:17:06
|
276
|
2,463.00
|
LSE
|
16:17:06
|
63
|
2,463.00
|
LSE
|
16:17:06
|
259
|
2,463.00
|
LSE
|
16:17:06
|
1447
|
2,464.00
|
LSE
|
16:14:39
|
563
|
2,465.00
|
LSE
|
16:13:52
|
950
|
2,465.00
|
LSE
|
16:13:52
|
337
|
2,463.00
|
LSE
|
16:10:28
|
31
|
2,463.00
|
LSE
|
16:10:28
|
1016
|
2,463.00
|
LSE
|
16:10:28
|
194
|
2,463.00
|
LSE
|
16:10:28
|
145
|
2,465.00
|
LSE
|
16:08:09
|
1545
|
2,465.00
|
LSE
|
16:08:09
|
1526
|
2,466.00
|
LSE
|
16:07:02
|
1485
|
2,467.00
|
LSE
|
16:03:17
|
153
|
2,467.00
|
LSE
|
16:03:17
|
1478
|
2,467.00
|
LSE
|
16:01:18
|
1313
|
2,467.00
|
LSE
|
16:00:02
|
132
|
2,467.00
|
LSE
|
16:00:02
|
1581
|
2,467.00
|
LSE
|
15:59:02
|
1223
|
2,465.00
|
LSE
|
15:55:29
|
200
|
2,465.00
|
LSE
|
15:55:29
|
1567
|
2,465.00
|
LSE
|
15:54:51
|
494
|
2,465.00
|
LSE
|
15:53:55
|
1187
|
2,465.00
|
LSE
|
15:53:55
|
48
|
2,465.00
|
LSE
|
15:53:24
|
713
|
2,465.00
|
LSE
|
15:51:06
|
997
|
2,465.00
|
LSE
|
15:51:06
|
1735
|
2,466.00
|
LSE
|
15:44:29
|
864
|
2,467.00
|
LSE
|
15:43:38
|
641
|
2,467.00
|
LSE
|
15:43:38
|
231
|
2,467.00
|
LSE
|
15:43:38
|
1414
|
2,467.00
|
LSE
|
15:43:38
|
1123
|
2,468.00
|
LSE
|
15:42:05
|
310
|
2,468.00
|
LSE
|
15:42:05
|
1367
|
2,464.00
|
LSE
|
15:31:20
|
84
|
2,464.00
|
LSE
|
15:31:20
|
1324
|
2,465.00
|
LSE
|
15:28:51
|
314
|
2,465.00
|
LSE
|
15:28:51
|
1428
|
2,466.00
|
LSE
|
15:28:50
|
1407
|
2,466.00
|
LSE
|
15:25:37
|
422
|
2,466.00
|
LSE
|
15:22:02
|
300
|
2,466.00
|
LSE
|
15:22:02
|
218
|
2,466.00
|
LSE
|
15:21:29
|
50
|
2,466.00
|
LSE
|
15:21:29
|
17
|
2,466.00
|
LSE
|
15:21:29
|
200
|
2,466.00
|
LSE
|
15:21:29
|
250
|
2,466.00
|
LSE
|
15:21:29
|
1704
|
2,467.00
|
LSE
|
15:19:02
|
1471
|
2,467.00
|
LSE
|
15:18:37
|
1513
|
2,467.00
|
LSE
|
15:18:37
|
1430
|
2,466.00
|
LSE
|
15:10:49
|
1426
|
2,465.00
|
LSE
|
15:08:00
|
50
|
2,465.00
|
LSE
|
15:08:00
|
1584
|
2,465.00
|
LSE
|
15:07:23
|
1565
|
2,464.00
|
LSE
|
15:04:36
|
1735
|
2,463.00
|
LSE
|
15:03:54
|
1479
|
2,458.00
|
LSE
|
14:59:23
|
1260
|
2,458.00
|
LSE
|
14:58:11
|
147
|
2,458.00
|
LSE
|
14:58:11
|
1585
|
2,458.00
|
LSE
|
14:57:31
|
1485
|
2,458.00
|
LSE
|
14:53:24
|
756
|
2,459.00
|
LSE
|
14:53:16
|
846
|
2,459.00
|
LSE
|
14:53:16
|
661
|
2,458.00
|
LSE
|
14:49:36
|
996
|
2,458.00
|
LSE
|
14:49:36
|
1467
|
2,458.00
|
LSE
|
14:47:51
|
702
|
2,457.00
|
LSE
|
14:45:26
|
155
|
2,457.00
|
LSE
|
14:45:26
|
317
|
2,457.00
|
LSE
|
14:45:26
|
410
|
2,457.00
|
LSE
|
14:45:26
|
1724
|
2,457.00
|
LSE
|
14:45:26
|
1485
|
2,456.00
|
LSE
|
14:40:48
|
1746
|
2,458.00
|
LSE
|
14:38:25
|
1608
|
2,458.00
|
LSE
|
14:35:56
|
1644
|
2,459.00
|
LSE
|
14:34:26
|
1022
|
2,460.00
|
LSE
|
14:34:24
|
824
|
2,460.00
|
LSE
|
14:34:24
|
158
|
2,461.00
|
LSE
|
14:34:09
|
221
|
2,461.00
|
LSE
|
14:34:09
|
1321
|
2,461.00
|
LSE
|
14:34:09
|
88
|
2,461.00
|
LSE
|
14:32:56
|
1354
|
2,461.00
|
LSE
|
14:32:56
|
120
|
2,461.00
|
LSE
|
14:32:56
|
135
|
2,461.00
|
LSE
|
14:32:56
|
53
|
2,461.00
|
LSE
|
14:32:21
|
1246
|
2,462.00
|
LSE
|
14:31:20
|
370
|
2,462.00
|
LSE
|
14:31:20
|
1546
|
2,460.00
|
LSE
|
14:30:36
|
848
|
2,459.00
|
LSE
|
14:29:01
|
895
|
2,459.00
|
LSE
|
14:29:01
|
1453
|
2,460.00
|
LSE
|
14:26:56
|
78
|
2,460.00
|
LSE
|
14:26:00
|
12
|
2,458.00
|
LSE
|
14:20:54
|
1471
|
2,458.00
|
LSE
|
14:20:54
|
1085
|
2,460.00
|
LSE
|
14:17:48
|
509
|
2,460.00
|
LSE
|
14:17:48
|
250
|
2,462.00
|
LSE
|
14:12:29
|
1622
|
2,461.00
|
LSE
|
14:09:40
|
1509
|
2,462.00
|
LSE
|
14:04:52
|
1651
|
2,462.00
|
LSE
|
14:00:38
|
500
|
2,463.00
|
LSE
|
13:55:29
|
960
|
2,463.00
|
LSE
|
13:55:29
|
1
|
2,463.00
|
LSE
|
13:55:29
|
826
|
2,463.00
|
LSE
|
13:54:36
|
600
|
2,463.00
|
LSE
|
13:54:36
|
1685
|
2,463.00
|
LSE
|
13:47:38
|
37
|
2,460.00
|
LSE
|
13:45:51
|
1569
|
2,461.00
|
LSE
|
13:43:50
|
532
|
2,459.00
|
LSE
|
13:39:47
|
895
|
2,459.00
|
LSE
|
13:39:47
|
1545
|
2,460.00
|
LSE
|
13:32:07
|
1598
|
2,459.00
|
LSE
|
13:30:00
|
1727
|
2,458.00
|
LSE
|
13:28:53
|
812
|
2,457.00
|
LSE
|
13:14:45
|
1417
|
2,458.00
|
LSE
|
13:14:40
|
1746
|
2,459.00
|
LSE
|
13:01:53
|
1459
|
2,459.00
|
LSE
|
12:56:55
|
1641
|
2,459.00
|
LSE
|
12:55:38
|
717
|
2,459.00
|
LSE
|
12:38:09
|
741
|
2,459.00
|
LSE
|
12:38:09
|
1519
|
2,462.00
|
LSE
|
12:31:45
|
1731
|
2,459.00
|
LSE
|
12:24:41
|
1514
|
2,460.00
|
LSE
|
12:18:31
|
1420
|
2,459.00
|
LSE
|
12:12:00
|
365
|
2,462.00
|
LSE
|
12:05:03
|
1377
|
2,462.00
|
LSE
|
12:05:03
|
284
|
2,464.00
|
LSE
|
11:59:26
|
417
|
2,464.00
|
LSE
|
11:59:26
|
898
|
2,464.00
|
LSE
|
11:59:26
|
1568
|
2,464.00
|
LSE
|
11:55:36
|
75
|
2,465.00
|
LSE
|
11:38:08
|
155
|
2,465.00
|
LSE
|
11:38:08
|
13
|
2,465.00
|
LSE
|
11:38:08
|
718
|
2,465.00
|
LSE
|
11:38:08
|
229
|
2,465.00
|
LSE
|
11:38:08
|
410
|
2,465.00
|
LSE
|
11:38:08
|
1664
|
2,465.00
|
LSE
|
11:38:08
|
1667
|
2,465.00
|
LSE
|
11:28:24
|
15
|
2,466.00
|
LSE
|
11:21:58
|
347
|
2,466.00
|
LSE
|
11:21:58
|
1224
|
2,466.00
|
LSE
|
11:15:06
|
1670
|
2,468.00
|
LSE
|
11:10:37
|
1627
|
2,468.00
|
LSE
|
11:06:02
|
1481
|
2,468.00
|
LSE
|
10:58:33
|
12
|
2,467.00
|
LSE
|
10:55:46
|
29
|
2,468.00
|
LSE
|
10:44:35
|
1490
|
2,468.00
|
LSE
|
10:44:35
|
466
|
2,469.00
|
LSE
|
10:42:04
|
920
|
2,469.00
|
LSE
|
10:42:04
|
70
|
2,469.00
|
LSE
|
10:41:46
|
1435
|
2,471.00
|
LSE
|
10:23:31
|
268
|
2,471.00
|
LSE
|
10:23:31
|
1557
|
2,469.00
|
LSE
|
10:12:02
|
1512
|
2,468.00
|
LSE
|
10:07:00
|
316
|
2,466.00
|
LSE
|
10:03:08
|
247
|
2,467.00
|
LSE
|
09:57:00
|
763
|
2,467.00
|
LSE
|
09:57:00
|
578
|
2,467.00
|
LSE
|
09:57:00
|
1524
|
2,468.00
|
LSE
|
09:50:35
|
1446
|
2,469.00
|
LSE
|
09:45:59
|
1581
|
2,464.00
|
LSE
|
09:40:55
|
1502
|
2,464.00
|
LSE
|
09:31:33
|
1736
|
2,465.00
|
LSE
|
09:22:26
|
981
|
2,464.00
|
LSE
|
09:16:52
|
422
|
2,464.00
|
LSE
|
09:16:52
|
1498
|
2,464.00
|
LSE
|
09:07:11
|
16
|
2,464.00
|
LSE
|
09:07:11
|
1677
|
2,467.00
|
LSE
|
09:02:03
|
1569
|
2,467.00
|
LSE
|
09:00:21
|
1152
|
2,467.00
|
LSE
|
08:51:42
|
477
|
2,467.00
|
LSE
|
08:51:31
|
1467
|
2,470.00
|
LSE
|
08:44:21
|
37
|
2,470.00
|
LSE
|
08:44:18
|
38
|
2,470.00
|
LSE
|
08:44:16
|
74
|
2,470.00
|
LSE
|
08:44:14
|
38
|
2,470.00
|
LSE
|
08:44:09
|
1650
|
2,472.00
|
LSE
|
08:40:06
|
1592
|
2,472.00
|
LSE
|
08:36:18
|
23
|
2,472.00
|
LSE
|
08:36:18
|
1648
|
2,474.00
|
LSE
|
08:30:03
|
1103
|
2,474.00
|
LSE
|
08:28:13
|
508
|
2,474.00
|
LSE
|
08:28:13
|
37
|
2,472.00
|
LSE
|
08:24:40
|
38
|
2,472.00
|
LSE
|
08:24:19
|
37
|
2,472.00
|
LSE
|
08:24:17
|
37
|
2,472.00
|
LSE
|
08:24:15
|
37
|
2,472.00
|
LSE
|
08:24:13
|
38
|
2,472.00
|
LSE
|
08:24:12
|
37
|
2,472.00
|
LSE
|
08:24:07
|
37
|
2,472.00
|
LSE
|
08:24:05
|
38
|
2,472.00
|
LSE
|
08:23:47
|
37
|
2,472.00
|
LSE
|
08:23:47
|
37
|
2,472.00
|
LSE
|
08:23:41
|
23
|
2,472.00
|
LSE
|
08:23:41
|
1338
|
2,471.00
|
LSE
|
08:21:33
|
404
|
2,471.00
|
LSE
|
08:21:33
|
37
|
2,469.00
|
LSE
|
08:19:18
|
38
|
2,469.00
|
LSE
|
08:19:16
|
37
|
2,469.00
|
LSE
|
08:19:12
|
37
|
2,469.00
|
LSE
|
08:19:06
|
37
|
2,469.00
|
LSE
|
08:18:34
|
126
|
2,469.00
|
LSE
|
08:18:23
|
518
|
2,465.00
|
LSE
|
08:16:20
|
1089
|
2,465.00
|
LSE
|
08:16:20
|
1483
|
2,470.00
|
LSE
|
08:07:12
|
37
|
2,470.00
|
LSE
|
08:04:37
|
37
|
2,470.00
|
LSE
|
08:04:15
|
37
|
2,470.00
|
LSE
|
08:04:11
|
38
|
2,470.00
|
LSE
|
08:04:08
|
1562
|
2,470.00
|
LSE
|
08:01:24
|
1520
|
2,470.00
|
LSE
|
08:01:03
|