购买日期:
|
2024 年 7 月 5 日
|
每股购买的25便士的普通股数量:
|
220,000
|
每股支付的最高价格(便士):
|
2481.00 点
|
每股支付的最低价格(便士):
|
2457.00 点
|
成交量加权平均每股支付价格(便士):
|
2467.7057p
|
发行人姓名
|
国际标准识别码
|
交易日期
|
每日总成交量(以股票数计)
|
收购股票的每日加权平均价格
|
平台
|
英美烟草有限责任公司
|
GB0002875804
|
05/07/2024
|
220,000
|
2,467.7057
|
LSE
|
英美烟草有限责任公司
|
GB0002875804
|
0
|
0.0000
|
CHIX
|
0
|
英美烟草有限责任公司
|
GB0002875804
|
0
|
0.0000
|
减少
|
0
|
股票数量
已购买 |
交易价格
(每股) |
市场
|
交易时间
|
1139
|
2,458.00
|
LSE
|
16:23:26
|
2031
|
2,458.00
|
LSE
|
16:23:26
|
1445
|
2,459.00
|
LSE
|
16:22:40
|
244
|
2,459.00
|
LSE
|
16:22:40
|
576
|
2,459.00
|
LSE
|
16:22:40
|
348
|
2,459.00
|
LSE
|
16:22:40
|
1306
|
2,458.00
|
LSE
|
16:21:01
|
1575
|
2,458.00
|
LSE
|
16:21:01
|
1477
|
2,458.00
|
LSE
|
16:17:53
|
1329
|
2,457.00
|
LSE
|
16:15:57
|
1411
|
2,458.00
|
LSE
|
16:14:39
|
1844
|
2,459.00
|
LSE
|
16:14:33
|
12
|
2,459.00
|
LSE
|
16:14:33
|
74
|
2,460.00
|
LSE
|
16:14:17
|
401
|
2,460.00
|
LSE
|
16:14:17
|
1190
|
2,460.00
|
LSE
|
16:14:17
|
1248
|
2,460.00
|
LSE
|
16:14:17
|
1292
|
2,460.00
|
LSE
|
16:11:57
|
1846
|
2,461.00
|
LSE
|
16:11:20
|
574
|
2,462.00
|
LSE
|
16:10:30
|
775
|
2,462.00
|
LSE
|
16:10:30
|
846
|
2,462.00
|
LSE
|
16:09:19
|
26
|
2,462.00
|
LSE
|
16:09:19
|
200
|
2,462.00
|
LSE
|
16:09:19
|
304
|
2,462.00
|
LSE
|
16:09:19
|
445
|
2,463.00
|
LSE
|
16:06:38
|
1000
|
2,463.00
|
LSE
|
16:06:38
|
127
|
2,463.00
|
LSE
|
16:06:38
|
411
|
2,462.00
|
LSE
|
16:03:53
|
63
|
2,462.00
|
LSE
|
16:03:53
|
955
|
2,462.00
|
LSE
|
16:03:53
|
647
|
2,460.00
|
LSE
|
16:01:02
|
148
|
2,460.00
|
LSE
|
16:01:02
|
111
|
2,460.00
|
LSE
|
16:01:02
|
539
|
2,460.00
|
LSE
|
16:01:02
|
1162
|
2,462.00
|
LSE
|
15:56:57
|
250
|
2,462.00
|
LSE
|
15:56:57
|
37
|
2,460.00
|
LSE
|
15:47:01
|
309
|
2,460.00
|
LSE
|
15:47:01
|
246
|
2,460.00
|
LSE
|
15:47:01
|
438
|
2,460.00
|
LSE
|
15:47:01
|
100
|
2,460.00
|
LSE
|
15:47:01
|
957
|
2,460.00
|
LSE
|
15:47:01
|
1148
|
2,460.00
|
LSE
|
15:47:01
|
352
|
2,460.00
|
LSE
|
15:47:01
|
189
|
2,460.00
|
LSE
|
15:47:01
|
111
|
2,460.00
|
LSE
|
15:47:01
|
36
|
2,460.00
|
LSE
|
15:46:51
|
484
|
2,460.00
|
LSE
|
15:43:52
|
40
|
2,460.00
|
LSE
|
15:43:52
|
100
|
2,460.00
|
LSE
|
15:43:52
|
10
|
2,460.00
|
LSE
|
15:43:52
|
50
|
2,460.00
|
LSE
|
15:43:52
|
100
|
2,460.00
|
LSE
|
15:43:52
|
200
|
2,460.00
|
LSE
|
15:43:52
|
100
|
2,460.00
|
LSE
|
15:43:52
|
38
|
2,460.00
|
LSE
|
15:43:52
|
50
|
2,460.00
|
LSE
|
15:43:52
|
200
|
2,460.00
|
LSE
|
15:43:52
|
200
|
2,460.00
|
LSE
|
15:43:52
|
229
|
2,459.00
|
LSE
|
15:43:42
|
456
|
2,459.00
|
LSE
|
15:43:42
|
230
|
2,459.00
|
LSE
|
15:43:42
|
456
|
2,459.00
|
LSE
|
15:43:42
|
644
|
2,458.00
|
LSE
|
15:42:45
|
316
|
2,458.00
|
LSE
|
15:42:45
|
420
|
2,458.00
|
LSE
|
15:42:45
|
166
|
2,459.00
|
LSE
|
15:42:40
|
1218
|
2,459.00
|
LSE
|
15:42:40
|
1291
|
2,459.00
|
LSE
|
15:42:40
|
160
|
2,459.00
|
LSE
|
15:42:23
|
25
|
2,459.00
|
LSE
|
15:42:23
|
1416
|
2,459.00
|
LSE
|
15:40:47
|
338
|
2,459.00
|
LSE
|
15:40:43
|
100
|
2,459.00
|
LSE
|
15:40:43
|
87
|
2,459.00
|
LSE
|
15:39:49
|
800
|
2,459.00
|
LSE
|
15:39:49
|
206
|
2,459.00
|
LSE
|
15:39:48
|
396
|
2,460.00
|
LSE
|
15:36:00
|
946
|
2,460.00
|
LSE
|
15:36:00
|
816
|
2,462.00
|
LSE
|
15:34:10
|
4
|
2,462.00
|
LSE
|
15:34:04
|
100
|
2,462.00
|
LSE
|
15:34:04
|
330
|
2,462.00
|
LSE
|
15:34:02
|
275
|
2,462.00
|
LSE
|
15:34:02
|
25
|
2,462.00
|
LSE
|
15:34:02
|
2154
|
2,463.00
|
LSE
|
15:34:01
|
2318
|
2,463.00
|
LSE
|
15:34:01
|
200
|
2,463.00
|
LSE
|
15:34:01
|
26
|
2,463.00
|
LSE
|
15:34:01
|
144
|
2,463.00
|
LSE
|
15:34:01
|
4
|
2,463.00
|
LSE
|
15:34:01
|
154
|
2,463.00
|
LSE
|
15:34:01
|
829
|
2,462.00
|
LSE
|
15:31:30
|
753
|
2,462.00
|
LSE
|
15:31:30
|
1095
|
2,465.00
|
LSE
|
15:27:35
|
333
|
2,465.00
|
LSE
|
15:27:35
|
181
|
2,464.00
|
LSE
|
15:22:55
|
100
|
2,464.00
|
LSE
|
15:22:55
|
1156
|
2,464.00
|
LSE
|
15:22:55
|
388
|
2,464.00
|
LSE
|
15:22:55
|
1112
|
2,464.00
|
LSE
|
15:22:55
|
1494
|
2,461.00
|
LSE
|
15:17:53
|
1085
|
2,464.00
|
LSE
|
15:13:15
|
434
|
2,464.00
|
LSE
|
15:13:14
|
1372
|
2,463.00
|
LSE
|
15:11:07
|
943
|
2,464.00
|
LSE
|
15:10:17
|
415
|
2,464.00
|
LSE
|
15:10:17
|
530
|
2,465.00
|
LSE
|
15:10:03
|
826
|
2,465.00
|
LSE
|
15:10:03
|
1349
|
2,465.00
|
LSE
|
15:08:46
|
431
|
2,467.00
|
LSE
|
15:06:34
|
800
|
2,467.00
|
LSE
|
15:06:34
|
79
|
2,467.00
|
LSE
|
15:06:34
|
157
|
2,467.00
|
LSE
|
15:06:34
|
128
|
2,467.00
|
LSE
|
15:06:34
|
1114
|
2,467.00
|
LSE
|
15:06:34
|
23
|
2,467.00
|
LSE
|
15:06:33
|
36
|
2,467.00
|
LSE
|
15:06:33
|
181
|
2,467.00
|
LSE
|
15:06:25
|
251
|
2,467.00
|
LSE
|
15:05:02
|
266
|
2,467.00
|
LSE
|
15:05:02
|
808
|
2,467.00
|
LSE
|
15:05:02
|
251
|
2,467.00
|
LSE
|
15:05:02
|
296
|
2,467.00
|
LSE
|
15:05:02
|
117
|
2,467.00
|
LSE
|
15:05:02
|
906
|
2,467.00
|
LSE
|
15:04:49
|
90
|
2,468.00
|
LSE
|
15:04:47
|
223
|
2,468.00
|
LSE
|
15:04:47
|
221
|
2,468.00
|
LSE
|
15:04:47
|
489
|
2,468.00
|
LSE
|
15:04:47
|
250
|
2,468.00
|
LSE
|
15:04:47
|
116
|
2,468.00
|
LSE
|
15:04:47
|
173
|
2,468.00
|
LSE
|
15:04:47
|
1156
|
2,468.00
|
LSE
|
15:04:47
|
129
|
2,468.00
|
LSE
|
15:04:47
|
69
|
2,466.00
|
LSE
|
15:02:16
|
1343
|
2,466.00
|
LSE
|
15:02:16
|
1176
|
2,468.00
|
LSE
|
15:01:04
|
262
|
2,468.00
|
LSE
|
15:01:04
|
1441
|
2,469.00
|
LSE
|
15:01:03
|
1170
|
2,469.00
|
LSE
|
15:01:03
|
294
|
2,469.00
|
LSE
|
15:01:03
|
1435
|
2,468.00
|
LSE
|
15:00:02
|
181
|
2,468.00
|
LSE
|
15:00:01
|
1391
|
2,468.00
|
LSE
|
15:00:01
|
1505
|
2,468.00
|
LSE
|
15:00:01
|
1001
|
2,469.00
|
LSE
|
14:59:17
|
317
|
2,469.00
|
LSE
|
14:59:17
|
495
|
2,468.00
|
LSE
|
14:57:34
|
213
|
2,468.00
|
LSE
|
14:57:34
|
1088
|
2,468.00
|
LSE
|
14:57:34
|
2803
|
2,468.00
|
LSE
|
14:57:22
|
77
|
2,467.00
|
LSE
|
14:57:04
|
250
|
2,467.00
|
LSE
|
14:57:04
|
637
|
2,467.00
|
LSE
|
14:57:04
|
186
|
2,467.00
|
LSE
|
14:57:04
|
200
|
2,467.00
|
LSE
|
14:57:04
|
300
|
2,467.00
|
LSE
|
14:57:04
|
300
|
2,467.00
|
LSE
|
14:57:04
|
650
|
2,467.00
|
LSE
|
14:57:04
|
88
|
2,467.00
|
LSE
|
14:57:04
|
2756
|
2,467.00
|
LSE
|
14:57:04
|
1577
|
2,466.00
|
LSE
|
14:5630
|
1577
|
2,466.00
|
LSE
|
14:5630
|
1207
|
2,466.00
|
LSE
|
14:55:22
|
155
|
2,466.00
|
LSE
|
14:55:22
|
1298
|
2,466.00
|
LSE
|
14:55:22
|
152
|
2,466.00
|
LSE
|
14:55:22
|
1529
|
2,466.00
|
LSE
|
14:55:05
|
1359
|
2,466.00
|
LSE
|
14:55:05
|
141
|
2,466.00
|
LSE
|
14:52:21
|
453
|
2,466.00
|
LSE
|
14:52:21
|
331
|
2,466.00
|
LSE
|
14:52:21
|
515
|
2,466.00
|
LSE
|
14:52:21
|
1504
|
2,466.00
|
LSE
|
14:51:02
|
153
|
2,467.00
|
LSE
|
14:50:35
|
1387
|
2,467.00
|
LSE
|
14:50:35
|
1065
|
2,468.00
|
LSE
|
14:48:56
|
470
|
2,468.00
|
LSE
|
14:48:56
|
1088
|
2,469.00
|
LSE
|
14:47:55
|
316
|
2,469.00
|
LSE
|
14:47:55
|
350
|
2,469.00
|
LSE
|
14:47:55
|
1336
|
2,469.00
|
LSE
|
14:47:55
|
1450
|
2,469.00
|
LSE
|
14:47:55
|
162
|
2,468.00
|
LSE
|
14:46:39
|
1800
|
2,468.00
|
LSE
|
14:46:39
|
215
|
2,468.00
|
LSE
|
14:46:39
|
100
|
2,467.00
|
LSE
|
14:45:46
|
1500
|
2,466.00
|
LSE
|
14:38:18
|
205
|
2,466.00
|
LSE
|
14:37:02
|
250
|
2,466.00
|
LSE
|
14:37:01
|
250
|
2,466.00
|
LSE
|
14:37:01
|
250
|
2,466.00
|
LSE
|
14:37:01
|
250
|
2,466.00
|
LSE
|
14:37:01
|
162
|
2,466.00
|
LSE
|
14:37:01
|
123
|
2,466.00
|
LSE
|
14:37:01
|
60
|
2,466.00
|
LSE
|
14:37:01
|
482
|
2,467.00
|
LSE
|
14:36:43
|
127
|
2,467.00
|
LSE
|
14:36:43
|
317
|
2,467.00
|
LSE
|
14:36:43
|
44
|
2,467.00
|
LSE
|
14:36:43
|
79
|
2,467.00
|
LSE
|
14:36:43
|
250
|
2,467.00
|
LSE
|
14:36:43
|
8
|
2,467.00
|
LSE
|
14:36:43
|
1326
|
2,468.00
|
LSE
|
14:35:59
|
1469
|
2,467.00
|
LSE
|
14:34:25
|
1287
|
2,466.00
|
LSE
|
14:32:11
|
53
|
2,466.00
|
LSE
|
14:30:37
|
181
|
2,466.00
|
LSE
|
14:30:37
|
250
|
2,466.00
|
LSE
|
14:30:37
|
250
|
2,466.00
|
LSE
|
14:30:37
|
187
|
2,466.00
|
LSE
|
14:30:37
|
145
|
2,466.00
|
LSE
|
14:30:37
|
250
|
2,466.00
|
LSE
|
14:30:37
|
25
|
2,466.00
|
LSE
|
14:30:37
|
1543
|
2,470.00
|
LSE
|
14:30:00
|
601
|
2,471.00
|
LSE
|
14:29:54
|
787
|
2,471.00
|
LSE
|
14:29:54
|
617
|
2,471.00
|
LSE
|
14:29:54
|
70
|
2,471.00
|
LSE
|
14:29:54
|
240
|
2,471.00
|
LSE
|
14:29:52
|
272
|
2,471.00
|
LSE
|
14:29:52
|
304
|
2,472.00
|
LSE
|
14:27:21
|
517
|
2,472.00
|
LSE
|
14:26:29
|
50
|
2,472.00
|
LSE
|
14:26:02
|
133
|
2,472.00
|
LSE
|
14:26:02
|
290
|
2,472.00
|
LSE
|
14:26:02
|
130
|
2,472.00
|
LSE
|
14:26:02
|
1068
|
2,473.00
|
LSE
|
14:25:03
|
278
|
2,473.00
|
LSE
|
14:25:03
|
1540
|
2,472.00
|
LSE
|
14:20:04
|
437
|
2,471.00
|
LSE
|
14:13:55
|
1134
|
2,471.00
|
LSE
|
14:13:55
|
114
|
2,472.00
|
LSE
|
14:08:01
|
1322
|
2,472.00
|
LSE
|
14:08:01
|
75
|
2,472.00
|
LSE
|
14:07:54
|
1000
|
2,472.00
|
LSE
|
14:00:08
|
1
|
2,472.00
|
LSE
|
14:00:08
|
122
|
2,472.00
|
LSE
|
14:00:08
|
110
|
2,472.00
|
LSE
|
14:00:08
|
180
|
2,472.00
|
LSE
|
14:00:08
|
1419
|
2,473.00
|
LSE
|
13:57:23
|
84
|
2,473.00
|
LSE
|
13:57:23
|
164
|
2,472.00
|
LSE
|
13:48:37
|
236
|
2,472.00
|
LSE
|
13:48:37
|
775
|
2,472.00
|
LSE
|
13:48:37
|
264
|
2,472.00
|
LSE
|
13:48:37
|
1125
|
2,472.00
|
LSE
|
13:48:37
|
386
|
2,472.00
|
LSE
|
13:48:37
|
311
|
2,473.00
|
LSE
|
13:44:17
|
1202
|
2,473.00
|
LSE
|
13:44:17
|
1462
|
2,472.00
|
LSE
|
13:34:02
|
1443
|
2,472.00
|
LSE
|
13:31:23
|
1758
|
2,473.00
|
LSE
|
13:31:18
|
853
|
2,472.00
|
LSE
|
13:24:47
|
337
|
2,472.00
|
LSE
|
13:24:08
|
1314
|
2,472.00
|
LSE
|
13:17:36
|
256
|
2,471.00
|
LSE
|
13:10:14
|
321
|
2,471.00
|
LSE
|
13:10:14
|
1298
|
2,470.00
|
LSE
|
13:06:04
|
1305
|
2,471.00
|
LSE
|
13:00:06
|
1294
|
2,471.00
|
LSE
|
12:59:19
|
490
|
2,471.00
|
LSE
|
12:59:19
|
725
|
2,471.00
|
LSE
|
12:58:12
|
294
|
2,471.00
|
LSE
|
12:54:44
|
1536
|
2,469.00
|
LSE
|
12:44:46
|
338
|
2,469.00
|
LSE
|
12:44:46
|
1156
|
2,469.00
|
LSE
|
12:44:46
|
97
|
2,469.00
|
LSE
|
12:38:50
|
1423
|
2,469.00
|
LSE
|
12:29:27
|
1278
|
2,470.00
|
LSE
|
12:26:46
|
26
|
2,472.00
|
LSE
|
12:21:12
|
1412
|
2,472.00
|
LSE
|
12:21:12
|
1243
|
2,473.00
|
LSE
|
12:12:03
|
158
|
2,473.00
|
LSE
|
12:12:03
|
35
|
2,473.00
|
LSE
|
12:11:31
|
1504
|
2,473.00
|
LSE
|
12:00:18
|
619
|
2,473.00
|
LSE
|
11:57:32
|
832
|
2,473.00
|
LSE
|
11:57:32
|
1737
|
2,474.00
|
LSE
|
11:55:39
|
1389
|
2,472.00
|
LSE
|
11:48:24
|
1232
|
2,471.00
|
LSE
|
11:44:57
|
368
|
2,471.00
|
LSE
|
11:44:57
|
1523
|
2,472.00
|
LSE
|
11:44:56
|
396
|
2,472.00
|
LSE
|
11:44:56
|
409
|
2,472.00
|
LSE
|
11:44:56
|
418
|
2,472.00
|
LSE
|
11:44:56
|
149
|
2,472.00
|
LSE
|
11:44:56
|
1707
|
2,472.00
|
LSE
|
11:40:57
|
1400
|
2,473.00
|
LSE
|
11:33:07
|
1602
|
2,473.00
|
LSE
|
11:33:07
|
1206
|
2,472.00
|
LSE
|
11:25:06
|
1500
|
2,472.00
|
LSE
|
11:25:06
|
337
|
2,472.00
|
LSE
|
11:25:06
|
1339
|
2,471.00
|
LSE
|
10:51:06
|
446
|
2,471.00
|
LSE
|
10:48:02
|
586
|
2,471.00
|
LSE
|
10:48:02
|
113
|
2,471.00
|
LSE
|
10:48:02
|
184
|
2,471.00
|
LSE
|
10:48:02
|
642
|
2,470.00
|
LSE
|
10:44:04
|
733
|
2,470.00
|
LSE
|
10:44:04
|
1403
|
2,470.00
|
LSE
|
10:32:35
|
1292
|
2,474.00
|
LSE
|
10:16:50
|
182
|
2,474.00
|
LSE
|
10:15:46
|
1352
|
2,474.00
|
LSE
|
10:15:46
|
1346
|
2,474.00
|
LSE
|
10:15:46
|
1368
|
2,474.00
|
LSE
|
09:51:53
|
169
|
2,474.00
|
LSE
|
09:51:53
|
1426
|
2,474.00
|
LSE
|
09:46:17
|
1302
|
2,475.00
|
LSE
|
09:40:21
|
471
|
2,472.00
|
LSE
|
09:32:24
|
550
|
2,472.00
|
LSE
|
09:32:24
|
526
|
2,472.00
|
LSE
|
09:32:24
|
1312
|
2,472.00
|
LSE
|
09:25:32
|
120
|
2,475.00
|
LSE
|
09:18:30
|
1047
|
2,475.00
|
LSE
|
09:18:30
|
265
|
2,475.00
|
LSE
|
09:18:30
|
1300
|
2,476.00
|
LSE
|
09:18:26
|
987
|
2,475.00
|
LSE
|
09:11:28
|
494
|
2,475.00
|
LSE
|
09:11:28
|
1163
|
2,477.00
|
LSE
|
09:02:26
|
150
|
2,477.00
|
LSE
|
09:01:18
|
38
|
2,477.00
|
LSE
|
09:00:58
|
79
|
2,477.00
|
LSE
|
09:00:58
|
1306
|
2,478.00
|
LSE
|
08:55:34
|
1392
|
2,480.00
|
LSE
|
08:50:30
|
1508
|
2,478.00
|
LSE
|
08:43:04
|
52
|
2,478.00
|
LSE
|
08:42:24
|
986
|
2,478.00
|
LSE
|
08:29:09
|
423
|
2,478.00
|
LSE
|
08:29:09
|
1284
|
2,480.00
|
LSE
|
08:18:31
|
1421
|
2,481.00
|
LSE
|
08:13:44
|
1346
|
2,474.00
|
LSE
|
08:03:21
|
31
|
2,474.00
|
LSE
|
08:03:21
|
1285
|
2,476.00
|
LSE
|
08:02:08
|