购买日期:
|
2024 年 7 月 2 日
|
每股购买的25便士的普通股数量:
|
20 万
|
每股支付的最高价格(便士):
|
2448.00 便士
|
每股支付的最低价格(便士):
|
2429.00 点
|
成交量加权平均每股支付价格(便士):
|
2437.3234p
|
发行人姓名
|
国际标准识别码
|
交易日期
|
每日总成交量(以股票数计)
|
收购股票的每日加权平均价格
|
平台
|
英美烟草有限责任公司
|
GB0002875804
|
2024 年 7 月 2 日
|
20 万
|
2437.3234p
|
LSE
|
英美烟草有限责任公司
|
GB0002875804
|
2024 年 7 月 2 日
|
0
|
0.0000
|
CHIX
|
英美烟草有限责任公司
|
GB0002875804
|
2024 年 7 月 2 日
|
0
|
0.0000
|
减少
|
股票数量
已购买
|
交易价格
(每股)
|
市场
|
交易时间
|
272
|
2,434.00
|
LSE
|
16:27:22
|
343
|
2,434.00
|
LSE
|
16:27:22
|
299
|
2,434.00
|
LSE
|
16:27:22
|
167
|
2,434.00
|
LSE
|
16:27:19
|
1208
|
2,434.00
|
LSE
|
16:27:19
|
1562
|
2,434.00
|
LSE
|
16:26:32
|
431
|
2,434.00
|
LSE
|
16:26:10
|
956
|
2,434.00
|
LSE
|
16:26:09
|
385
|
2,434.00
|
LSE
|
16:25:50
|
1353
|
2,433.00
|
LSE
|
16:22:56
|
1545
|
2,433.00
|
LSE
|
16:22:56
|
162
|
2,434.00
|
LSE
|
16:22:18
|
360
|
2,434.00
|
LSE
|
16:22:18
|
334
|
2,434.00
|
LSE
|
16:22:18
|
100
|
2,434.00
|
LSE
|
16:22:18
|
323
|
2,434.00
|
LSE
|
16:22:18
|
200
|
2,434.00
|
LSE
|
16:22:18
|
187
|
2,433.00
|
LSE
|
16:19:21
|
349
|
2,433.00
|
LSE
|
16:19:21
|
394
|
2,433.00
|
LSE
|
16:19:21
|
1443
|
2,433.00
|
LSE
|
16:18:40
|
1511
|
2,433.00
|
LSE
|
16:18:40
|
351
|
2,433.00
|
LSE
|
16:18:40
|
163
|
2,432.00
|
LSE
|
16:18:17
|
321
|
2,432.00
|
LSE
|
16:18:17
|
360
|
2,432.00
|
LSE
|
16:18:17
|
1
|
2,432.00
|
LSE
|
16:18:17
|
340
|
2,432.00
|
LSE
|
16:18:17
|
342
|
2,432.00
|
LSE
|
16:18:17
|
333
|
2,432.00
|
LSE
|
16:17:41
|
289
|
2,432.00
|
LSE
|
16:17:41
|
360
|
2,432.00
|
LSE
|
16:17:41
|
284
|
2,432.00
|
LSE
|
16:17:41
|
197
|
2,432.00
|
LSE
|
16:17:41
|
161
|
2,432.00
|
LSE
|
16:17:07
|
161
|
2,432.00
|
LSE
|
16:17:07
|
333
|
2,432.00
|
LSE
|
16:17:07
|
459
|
2,432.00
|
LSE
|
16:17:07
|
294
|
2,432.00
|
LSE
|
16:17:07
|
360
|
2,432.00
|
LSE
|
16:17:07
|
586
|
2,432.00
|
LSE
|
16:17:07
|
304
|
2,432.00
|
LSE
|
16:17:07
|
81
|
2,432.00
|
LSE
|
16:17:07
|
17
|
2,432.00
|
LSE
|
16:17:07
|
1616
|
2,431.00
|
LSE
|
16:15:42
|
136
|
2,430.00
|
LSE
|
16:11:55
|
298
|
2,430.00
|
LSE
|
16:11:55
|
67
|
2,430.00
|
LSE
|
16:11:51
|
274
|
2,430.00
|
LSE
|
16:11:51
|
314
|
2,430.00
|
LSE
|
16:11:51
|
402
|
2,430.00
|
LSE
|
16:11:51
|
1705
|
2,430.00
|
LSE
|
16:11:51
|
26
|
2,429.00
|
LSE
|
16:10:52
|
45
|
2,429.00
|
LSE
|
16:10:52
|
1475
|
2,429.00
|
LSE
|
16:07:30
|
18
|
2,432.00
|
LSE
|
16:00:52
|
75
|
2,432.00
|
LSE
|
16:00:52
|
675
|
2,432.00
|
LSE
|
16:00:52
|
639
|
2,432.00
|
LSE
|
16:00:52
|
1307
|
2,433.00
|
LSE
|
15:59:58
|
1458
|
2,434.00
|
LSE
|
15:59:52
|
126
|
2,434.00
|
LSE
|
15:59:30
|
112
|
2,434.00
|
LSE
|
15:59:30
|
190
|
2,434.00
|
LSE
|
15:59:30
|
112
|
2,434.00
|
LSE
|
15:59:30
|
198
|
2,434.00
|
LSE
|
15:59:30
|
198
|
2,434.00
|
LSE
|
15:59:30
|
112
|
2,434.00
|
LSE
|
15:59:30
|
190
|
2,434.00
|
LSE
|
15:59:30
|
108
|
2,434.00
|
LSE
|
15:59:30
|
120
|
2,435.00
|
LSE
|
15:59:30
|
156
|
2,435.00
|
LSE
|
15:59:30
|
112
|
2,435.00
|
LSE
|
15:59:30
|
232
|
2,435.00
|
LSE
|
15:59:30
|
156
|
2,435.00
|
LSE
|
15:59:30
|
112
|
2,435.00
|
LSE
|
15:59:30
|
156
|
2,435.00
|
LSE
|
15:59:30
|
232
|
2,435.00
|
LSE
|
15:59:30
|
112
|
2,435.00
|
LSE
|
15:59:30
|
155
|
2,435.00
|
LSE
|
15:59:30
|
77
|
2,435.00
|
LSE
|
15:59:30
|
1508
|
2,436.00
|
LSE
|
15:59:30
|
1483
|
2,436.00
|
LSE
|
15:59:30
|
21
|
2,433.00
|
LSE
|
15:54:30
|
145
|
2,433.00
|
LSE
|
15:54:30
|
34
|
2,433.00
|
LSE
|
15:54:30
|
949
|
2,433.00
|
LSE
|
15:52:58
|
1394
|
2,432.00
|
LSE
|
15:49:36
|
83
|
2,433.00
|
LSE
|
15:46:48
|
301
|
2,433.00
|
LSE
|
15:46:48
|
194
|
2,433.00
|
LSE
|
15:46:44
|
395
|
2,433.00
|
LSE
|
15:46:39
|
395
|
2,433.00
|
LSE
|
15:46:39
|
179
|
2,433.00
|
LSE
|
15:46:25
|
896
|
2,434.00
|
LSE
|
15:43:20
|
539
|
2,434.00
|
LSE
|
15:43:06
|
113
|
2,435.00
|
LSE
|
15:39:46
|
1285
|
2,435.00
|
LSE
|
15:39:46
|
174
|
2,436.00
|
LSE
|
15:38:15
|
681
|
2,436.00
|
LSE
|
15:38:15
|
202
|
2,435.00
|
LSE
|
15:36:11
|
89
|
2,435.00
|
LSE
|
15:36:10
|
326
|
2,435.00
|
LSE
|
15:36:10
|
10
|
2,436.00
|
LSE
|
15:35:10
|
171
|
2,436.00
|
LSE
|
15:35:10
|
1284
|
2,436.00
|
LSE
|
15:35:10
|
183
|
2,436.00
|
LSE
|
15:35:04
|
35
|
2,436.00
|
LSE
|
15:35:04
|
226
|
2,436.00
|
LSE
|
15:35:04
|
13
|
2,436.00
|
LSE
|
15:35:04
|
90
|
2,436.00
|
LSE
|
15:35:04
|
382
|
2,436.00
|
LSE
|
15:34:37
|
217
|
2,436.00
|
LSE
|
15:34:33
|
244
|
2,436.00
|
LSE
|
15:32:38
|
1079
|
2,436.00
|
LSE
|
15:32:38
|
1429
|
2,437.00
|
LSE
|
15:32:20
|
344
|
2,436.00
|
LSE
|
15:31:22
|
302
|
2,436.00
|
LSE
|
15:31:22
|
255
|
2,436.00
|
LSE
|
15:31:22
|
1229
|
2,436.00
|
LSE
|
15:31:22
|
301
|
2,436.00
|
LSE
|
15:31:07
|
301
|
2,436.00
|
LSE
|
15:30:52
|
100
|
2,436.00
|
LSE
|
15:30:35
|
230
|
2,436.00
|
LSE
|
15:30:33
|
325
|
2,436.00
|
LSE
|
15:29:10
|
354
|
2,436.00
|
LSE
|
15:29:10
|
215
|
2,436.00
|
LSE
|
15:29:01
|
880
|
2,436.00
|
LSE
|
15:27:24
|
429
|
2,436.00
|
LSE
|
15:26:16
|
150
|
2,436.00
|
LSE
|
15:26:14
|
861
|
2,436.00
|
LSE
|
15:26:13
|
123
|
2,436.00
|
LSE
|
15:26:13
|
572
|
2,436.00
|
LSE
|
15:24:56
|
686
|
2,436.00
|
LSE
|
15:24:55
|
1145
|
2,437.00
|
LSE
|
15:20:40
|
372
|
2,437.00
|
LSE
|
15:20:40
|
1552
|
2,437.00
|
LSE
|
15:19:29
|
28
|
2,434.00
|
LSE
|
15:13:24
|
45
|
2,434.00
|
LSE
|
15:13:24
|
42
|
2,434.00
|
LSE
|
15:13:24
|
98
|
2,434.00
|
LSE
|
15:13:24
|
50
|
2,434.00
|
LSE
|
15:13:24
|
813
|
2,434.00
|
LSE
|
15:13:24
|
240
|
2,434.00
|
LSE
|
15:13:24
|
47
|
2,436.00
|
LSE
|
15:10:41
|
45
|
2,436.00
|
LSE
|
15:10:41
|
32
|
2,436.00
|
LSE
|
15:10:41
|
48
|
2,436.00
|
LSE
|
15:10:41
|
107
|
2,436.00
|
LSE
|
15:10:41
|
98
|
2,436.00
|
LSE
|
15:10:41
|
958
|
2,436.00
|
LSE
|
15:10:41
|
171
|
2,436.00
|
LSE
|
15:10:41
|
53
|
2,436.00
|
LSE
|
15:10:41
|
1066
|
2,437.00
|
LSE
|
15:10:27
|
143
|
2,437.00
|
LSE
|
15:10:27
|
100
|
2,437.00
|
LSE
|
15:10:07
|
81
|
2,437.00
|
LSE
|
15:10:07
|
1478
|
2,437.00
|
LSE
|
15:08:31
|
1344
|
2,438.00
|
LSE
|
15:08:31
|
43
|
2,438.00
|
LSE
|
15:07:04
|
19
|
2,438.00
|
LSE
|
15:07:04
|
220
|
2,437.00
|
LSE
|
15:00:42
|
1237
|
2,437.00
|
LSE
|
15:00:42
|
1306
|
2,438.00
|
LSE
|
14:59:01
|
96
|
2,438.00
|
LSE
|
14:55:44
|
300
|
2,438.00
|
LSE
|
14:55:01
|
164
|
2,438.00
|
LSE
|
14:54:12
|
602
|
2,438.00
|
LSE
|
14:54:12
|
175
|
2,438.00
|
LSE
|
14:54:12
|
348
|
2,438.00
|
LSE
|
14:48:43
|
315
|
2,438.00
|
LSE
|
14:48:43
|
944
|
2,438.00
|
LSE
|
14:48:43
|
1622
|
2,438.00
|
LSE
|
14:48:43
|
1230
|
2,435.00
|
LSE
|
14:44:54
|
145
|
2,435.00
|
LSE
|
14:44:54
|
1529
|
2,439.00
|
LSE
|
14:42:44
|
1454
|
2,437.00
|
LSE
|
14:38:40
|
146
|
2,437.00
|
LSE
|
14:38:40
|
1529
|
2,438.00
|
LSE
|
14:35:55
|
112
|
2,441.00
|
LSE
|
14:33:00
|
1435
|
2,441.00
|
LSE
|
14:33:00
|
290
|
2,441.00
|
LSE
|
14:32:59
|
1259
|
2,441.00
|
LSE
|
14:32:59
|
1358
|
2,441.00
|
LSE
|
14:32:59
|
494
|
2,441.00
|
LSE
|
14:32:59
|
1045
|
2,441.00
|
LSE
|
14:32:59
|
853
|
2,442.00
|
LSE
|
14:32:37
|
1104
|
2,442.00
|
LSE
|
14:32:37
|
500
|
2,443.00
|
LSE
|
14:32:35
|
1059
|
2,443.00
|
LSE
|
14:32:35
|
346
|
2,443.00
|
LSE
|
14:32:35
|
616
|
2,443.00
|
LSE
|
14:32:35
|
308
|
2,443.00
|
LSE
|
14:32:35
|
1459
|
2,434.00
|
LSE
|
14:31:27
|
911
|
2,435.00
|
LSE
|
14:31:26
|
554
|
2,435.00
|
LSE
|
14:31:26
|
1621
|
2,435.00
|
LSE
|
14:30:30
|
82
|
2,435.00
|
LSE
|
14:30:30
|
1397
|
2,435.00
|
LSE
|
14:30:30
|
908
|
2,434.00
|
LSE
|
14:28:33
|
408
|
2,434.00
|
LSE
|
14:28:33
|
759
|
2,434.00
|
LSE
|
14:18:41
|
467
|
2,434.00
|
LSE
|
14:17:36
|
131
|
2,434.00
|
LSE
|
14:17:36
|
643
|
2,434.00
|
LSE
|
14:15:04
|
864
|
2,434.00
|
LSE
|
14:15:04
|
257
|
2,435.00
|
LSE
|
14:11:46
|
271
|
2,435.00
|
LSE
|
14:11:46
|
922
|
2,435.00
|
LSE
|
14:11:46
|
1605
|
2,435.00
|
LSE
|
14:11:46
|
569
|
2,435.00
|
LSE
|
14:10:05
|
231
|
2,435.00
|
LSE
|
14:09:56
|
589
|
2,435.00
|
LSE
|
14:09:25
|
65
|
2,435.00
|
LSE
|
14:07:46
|
221
|
2,435.00
|
LSE
|
14:07:46
|
154
|
2,435.00
|
LSE
|
14:07:46
|
241
|
2,435.00
|
LSE
|
14:07:45
|
525
|
2,435.00
|
LSE
|
14:07:36
|
1164
|
2,437.00
|
LSE
|
14:03:37
|
457
|
2,437.00
|
LSE
|
14:03:37
|
222
|
2,438.00
|
LSE
|
14:02:06
|
1238
|
2,438.00
|
LSE
|
14:02:06
|
149
|
2,439.00
|
LSE
|
13:58:55
|
258
|
2,439.00
|
LSE
|
13:58:55
|
295
|
2,439.00
|
LSE
|
13:58:55
|
682
|
2,439.00
|
LSE
|
13:58:55
|
214
|
2,438.00
|
LSE
|
13:55:57
|
917
|
2,438.00
|
LSE
|
13:55:57
|
12
|
2,438.00
|
LSE
|
13:55:56
|
285
|
2,438.00
|
LSE
|
13:55:56
|
308
|
2,438.00
|
LSE
|
13:55:56
|
303
|
2,438.00
|
LSE
|
13:55:56
|
695
|
2,438.00
|
LSE
|
13:55:55
|
221
|
2,438.00
|
LSE
|
13:55:50
|
351
|
2,435.00
|
LSE
|
13:53:59
|
884
|
2,435.00
|
LSE
|
13:53:59
|
80
|
2,435.00
|
LSE
|
13:53:55
|
220
|
2,435.00
|
LSE
|
13:53:55
|
37
|
2,435.00
|
LSE
|
13:53:44
|
1477
|
2,436.00
|
LSE
|
13:51:50
|
429
|
2,435.00
|
LSE
|
13:49:46
|
1416
|
2,435.00
|
LSE
|
13:49:46
|
1030
|
2,435.00
|
LSE
|
13:49:46
|
8
|
2,435.00
|
LSE
|
13:49:41
|
447
|
2,435.00
|
LSE
|
13:49:41
|
423
|
2,435.00
|
LSE
|
13:49:15
|
491
|
2,435.00
|
LSE
|
13:49:11
|
990
|
2,433.00
|
LSE
|
13:46:11
|
356
|
2,433.00
|
LSE
|
13:46:11
|
1738
|
2,433.00
|
LSE
|
13:43:01
|
262
|
2,433.00
|
LSE
|
13:42:40
|
196
|
2,433.00
|
LSE
|
13:42:05
|
375
|
2,433.00
|
LSE
|
13:42:03
|
68
|
2,433.00
|
LSE
|
13:41:35
|
692
|
2,433.00
|
LSE
|
13:41:35
|
1122
|
2,434.00
|
LSE
|
13:35:04
|
410
|
2,434.00
|
LSE
|
13:35:04
|
976
|
2,436.00
|
LSE
|
13:27:41
|
382
|
2,436.00
|
LSE
|
13:27:41
|
313
|
2,437.00
|
LSE
|
13:20:00
|
1020
|
2,437.00
|
LSE
|
13:20:00
|
764
|
2,435.00
|
LSE
|
13:12:28
|
164
|
2,435.00
|
LSE
|
13:12:22
|
36
|
2,435.00
|
LSE
|
13:12:22
|
99
|
2,435.00
|
LSE
|
13:12:22
|
300
|
2,435.00
|
LSE
|
13:12:22
|
1085
|
2,436.00
|
LSE
|
13:09:30
|
99
|
2,436.00
|
LSE
|
13:09:27
|
99
|
2,436.00
|
LSE
|
13:09:26
|
103
|
2,436.00
|
LSE
|
13:09:25
|
1594
|
2,435.00
|
LSE
|
13:03:55
|
188
|
2,436.00
|
LSE
|
12:58:55
|
120
|
2,436.00
|
LSE
|
12:58:55
|
99
|
2,436.00
|
LSE
|
12:58:55
|
41
|
2,436.00
|
LSE
|
12:58:55
|
84
|
2,436.00
|
LSE
|
12:58:55
|
126
|
2,436.00
|
LSE
|
12:58:41
|
120
|
2,436.00
|
LSE
|
12:58:34
|
99
|
2,436.00
|
LSE
|
12:58:34
|
164
|
2,436.00
|
LSE
|
12:58:34
|
206
|
2,436.00
|
LSE
|
12:58:34
|
59
|
2,436.00
|
LSE
|
12:58:32
|
87
|
2,436.00
|
LSE
|
12:58:03
|
115
|
2,436.00
|
LSE
|
12:58:03
|
1466
|
2,437.00
|
LSE
|
12:55:48
|
1532
|
2,440.00
|
LSE
|
12:47:52
|
1133
|
2,442.00
|
LSE
|
12:39:48
|
212
|
2,442.00
|
LSE
|
12:39:48
|
99
|
2,442.00
|
LSE
|
12:39:48
|
135
|
2,442.00
|
LSE
|
12:39:48
|
893
|
2,440.00
|
LSE
|
12:28:10
|
451
|
2,440.00
|
LSE
|
12:26:50
|
1627
|
2,441.00
|
LSE
|
12:21:00
|
1027
|
2,441.00
|
LSE
|
12:13:33
|
479
|
2,441.00
|
LSE
|
12:13:33
|
858
|
2,441.00
|
LSE
|
12:04:05
|
240
|
2,441.00
|
LSE
|
12:04:05
|
262
|
2,441.00
|
LSE
|
12:04:05
|
1606
|
2,441.00
|
LSE
|
12:04:05
|
1584
|
2,441.00
|
LSE
|
11:42:48
|
1394
|
2,443.00
|
LSE
|
11:35:39
|
1606
|
2,444.00
|
LSE
|
11:30:32
|
619
|
2,444.00
|
LSE
|
11:30:32
|
920
|
2,444.00
|
LSE
|
11:30:32
|
1344
|
2,443.00
|
LSE
|
11:22:46
|
1472
|
2,443.00
|
LSE
|
11:16:16
|
1216
|
2,443.00
|
LSE
|
11:11:50
|
299
|
2,443.00
|
LSE
|
11:11:50
|
1591
|
2,442.00
|
LSE
|
11:04:28
|
1408
|
2,440.00
|
LSE
|
10:59:55
|
1414
|
2,438.00
|
LSE
|
10:42:22
|
1188
|
2,439.00
|
LSE
|
10:32:00
|
238
|
2,439.00
|
LSE
|
10:32:00
|
1517
|
2,440.00
|
LSE
|
10:26:29
|
787
|
2,442.00
|
LSE
|
10:17:52
|
300
|
2,442.00
|
LSE
|
10:17:38
|
442
|
2,442.00
|
LSE
|
10:16:57
|
307
|
2,441.00
|
LSE
|
10:14:17
|
837
|
2,441.00
|
LSE
|
10:14:17
|
450
|
2,441.00
|
LSE
|
10:14:11
|
1557
|
2,447.00
|
LSE
|
10:07:00
|
1336
|
2,448.00
|
LSE
|
10:04:03
|
1945
|
2,448.00
|
LSE
|
10:02:32
|
1377
|
2,442.00
|
LSE
|
09:40:54
|
60
|
2,442.00
|
LSE
|
09:40:54
|
507
|
2,442.00
|
LSE
|
09:39:08
|
958
|
2,442.00
|
LSE
|
09:39:08
|
1029
|
2,439.00
|
LSE
|
09:25:06
|
300
|
2,439.00
|
LSE
|
09:25:06
|
186
|
2,439.00
|
LSE
|
09:25:06
|
1489
|
2,440.00
|
LSE
|
09:12:55
|
1357
|
2,441.00
|
LSE
|
09:05:04
|
409
|
2,439.00
|
LSE
|
09:01:35
|
373
|
2,439.00
|
LSE
|
09:01:35
|
779
|
2,439.00
|
LSE
|
09:01:35
|
1580
|
2,439.00
|
LSE
|
08:58:33
|
1510
|
2,437.00
|
LSE
|
08:52:23
|
1316
|
2,440.00
|
LSE
|
08:43:23
|
1605
|
2,442.00
|
LSE
|
08:34:24
|
19
|
2,441.00
|
LSE
|
08:30:08
|
1406
|
2,441.00
|
LSE
|
08:30:08
|
1585
|
2,442.00
|
LSE
|
08:23:52
|
617
|
2,441.00
|
LSE
|
08:21:20
|
737
|
2,441.00
|
LSE
|
08:21:20
|
1365
|
2,443.00
|
LSE
|
08:21:19
|
1367
|
2,441.00
|
LSE
|
08:12:27
|
1299
|
2,439.00
|
LSE
|
08:03:31
|
7
|
2,439.00
|
LSE
|
08:03:31
|
1412
|
2,440.00
|
LSE
|
08:02:09
|