自有股票交易自有股份交易联合利华集团发布2023年10月3日 17:40:18 RNS编号：5833O 联合利华公司 2023 年 10 月 3 日自有证券交易 2023 年 10 月 3 日联合利华集团（“公司”）今天宣布，它已从美林国际（“经纪商”）购买了以下数量的伦敦证券交易所普通股。回购的股票将存入国库。普通股购买日期：2023年10月3日购买的普通股数量：556,081 最高每股支付价格：4,074.50英镑最低每股支付价格：4,045.50英镑成交量加权平均每股支付价格：4,058.95英镑此类购买构成公司现有股票回购计划的一部分，并根据公司于2023年9月8日向经纪人发布的指令执行，该指示于当日宣布。购买这些股票后，联合利华在国库中持有7,443,003股普通股，已发行普通股2,509,154,335股（不包括库存股）。汇总信息交易地点成交量加权平均价格（英镑）合计交易量伦敦证券交易所 4,059.23 539,454 芝加哥期权交易所 0.00 0 Cboe CXE 4,049.91 16,627 Aquis 0.00 0 Turquise 0.00 0 媒体查询：请通过以下方式联系联合利华新闻办公室：Press-Office.London@Unilever.com 交易详情根据适用于英国的（欧盟）第 596/2014 号法规第 5 (1) (b) 条（《市场滥用条例》），作为回购计划的一部分，经纪商代表公司进行的个人交易的完整细分详情如下：数量买入价格（英镑）交易地点时间（英国夏令时）7 4,058.50 XLON 08:23:02 48 4,058.50 XLON 08:23:02 70 4,058.50 XLON 08:23:02 75 4,058.50 XLON 08:23:02 78 4,058.50 XLON 08:23:02 62 4,057.00 XLON 08:23:02 62 4,057.00 XLON 08:23:02 22 80 4,057.00 XLON 08:23:22 124 4,057.00 XLON 08:23:22 65 4,056.50 XLON 08:23:23 70 4,056.50 XLON 08:23:23 75 4,056.00 XLON 08:23:23 77 4,056.00 XLON 08:23:23 103 4,056.50 XLON 08:23:35 32 4,057.00 XLON 08:24:08 106 4,056.50 XLON 08:24:16 66 4,056.00 XLON 08:24:17 66 4,056.00 XLON 08:24:17 85 4,056.00 XLON 08:24:17 85 4,056.00 XLON 08:24:17 26 4,056.00 XLON 08:24:30 39 4,055.50 XLON 08:24:31 70 4,055.50 XLON 08:24:31 81 4,055.50 XLON 08:24:31 95 4,056.50 XLON 08:24:46 117 4,058.50 XLON 08:26:05 67 4,058.00 XLON 08:26:41 80 4,058.00 XLON 08:26:41 89 4,058.00 XLON 08:26:41 104 4,058.00 XLON 08:26:41 123 4,057.50 XLON 08:26:45 135 4,057.50 XLON 08:26:45 174 4,057.50 XLON 08:26:46 124 4,057.00 XLON 08:26:46 106 4,057.00 XLON 08:27:06 7 4,057.50 XLON 08:28:26 18 4,057.50 XLON 08:28:26 46 4,058.50 XLON 08:28:26 79 4,057.50 XLON 08:28:26 88 4,057.50 XLON 08:28:26 88 4,057.50 XLON 08:28:2608:28:26 115 4,057.50 XLON 08:28:26 128 4,058.50 XLON 08:28:26 136 4,058.50 XLON 08:28:26 144 4,058.50 XLON 08:28:26 145 4,058.50 XLON 08:28:26 4,058.50 XLON 08:28:54 90 4,059.50 XLON 08:28:54 90 4,059.50 XLON 08:28:54 90 4,059.50 XLON 08:28:54 90 4,059.50 X LON 08:28:54 94 4,059.50 XLON 08:28:54 99 4,059.50 XLON 08:28:54 34 4,058.50 XLON 08:28:56 81 4,058.50 XLON 08:28:56 128 4,058.50 XLON 08:28:56 75 4,061.50 XLON 08:29:42 62,062.00 XLON 08:29:52 105 4,062.00 XLON 08:29:52 34 4,064.00 XLON 08:30:35 81 4,064.00 XLON 08:30:35 93 4,064.00 XLON 08:30:35 93 4,064.00 XLON 08:30:35 105 4,064.00 XLON 08:30:35 116 4,064.00 XLON 08:30:35 74 4,063.50 XLON 08:30:37 130 4,063.50 XLON 08:30:37 141 4,063.50 XLON 08:30:37 171 4,063.50 XLON 08:30:40 207 4,062.50 XLON 08:30:40 207 4,062.50 XLON 08:30:40 71 4,064.00 XLON 08:31:06 131 4,064.00 XLON 08:31:06 48 4,063.50 XLON 08:31:07 155 4,063.50 XLON 08:31:07 177 4,063.50 XLON 08:31:35 175 4,063.00 XLON 08:31:35 175 4,063.00 XLON 08:31:35 175 4,063.00 XLON 08:31:35 71 4,063.00 XLON 08:31:57 81 4,063.00 XLON 08:31:57 139 4,061.50 XLON 08:32:05 202 4,062.00 XLON 08:32:05 257 4,062.00 XLON 08:32:05 280 4,062.00XLON 08:32:05 34 4,061.00 XLON 08:32:20 38 4,061.00 XLON 08:32:20 81 4,061.00 XLON 08:32:20 89 4,061.00 XLON 08:32:20 101 4,061.00 XLON 08:32:20 199 4,060.50 XLON 08:32:21 35 4,059.00 00 XLON 08:32:53 82 4,059.00 XLON 08:32:53 83 4,059.00 XLON 08:32:53 93 4,059.00 XLON 08:32:53 76 4,059.50 XLON 08:33:20 67 4,058.50 XLON 08:33:31 69 4,058.50 XLON 08:33:31 4,058.50 XLON 08:33:31 4,058.50 XLON 08:33:31 4,058.50 XLON 08:33:31 4,058.50 XLON 08:33:31 4,058.50 XLON 08:33:31 7.50 XLON 08:33:42 66 4,057.50 XLON 08:33:42 7 4,061.00 XLON 08:36:20 58 4,061.00 XLON 08:36:20 36 4,061.50 XLON 08:37:10 76 4,061.00 XLON 08:37:10 79 4,0661.50 XLON 08:37:10 85 4,061.50 XLON 08:37:10 107 4,061.50 XLON 08:37:10 114 4,061.00 XLON 08:37:10 129 4,061.50 XLON 08:37:10 29 4,060.50 XLON 08:37:23 4,060.00 XLON 08:37:23 4,060.00 XLON 08:37:23 4,060.00 XLON 08:37:23 4,060.00 XLON 08:37:23 4,060.00 XLON 08:37:23 4,060.00 XLON 08:37:23 4,060.00 XLON 08:37:23 99 4,060.00 XLON 08:37:23 124 4,060.00 XLON 08:37:23 114 4,059.50 XLON 08:37:32 142 4,059.50 XLON 08:37:32 148 4,059.50 XLON 08:37:35 4,059.50 XLON 08:37:35 72 4,059.00 XLON 08:37:35 82 4,059.00 XLON 08:37:35 90 4,059.00 XLON 08:37:35 101 4,059.00 XLON 08:37:35 34 4,060.50 XLON 08:37:35 34 4,060.50 XLON 08:38:17 56 4,060.50 XLON08:38:17 71 4,060.50 XLON 08:38:17 75 4,060.50 XLON 08:38:17 81 4,060.50 XLON 08:38:17 30 4,062.50 XLON 08:39:00 65 4,062.50 XLON 08:39:15 71 4,063.50 XLON 08:39:15 71 4,063.50 XLON 08:39:15 71 4,063.50 XLON 08:39:15 :39:54 77 4,064.50 XLON 08:40:23 88 4,064.50 XLON 08:40:23 90 4,064.50 XLON 08:40:23 81 4,063.00 XLON 08:40:37 97 4,063.00 XLON 08:40:37 72 4,062.50 XLON 08:41:12 105 4,062.00 XLON 08:41:12 105 4,062.00 XLON 08:41:12 105 4,062.00 XLON 08:41:12 105 4,062.00 XLON 08:41:12 68 4,061.00 XLON 08:41:35 87 4,061.00 XLON 08:41:35 2 4,062.00 XLON 08:41:58 43,062.00 XLON 08:41:58 4,062.00 XLON 08:41:58 68 4,062.00XLON 08:41:58 79 4,062.00 XLON 08:41:58 62 4,063.50 XLON 08:42:33 138 4,063.50 XLON 08:42:33 141 4,063.50 XLON 08:42:33 64 4,062.50 XLON 08:42:48 77 4,062.50 XLON 08:42:48 4,062.50 XLON 08:42:48 4,062.50 XLON 08:42:48 4,062.50 XLON 08:42:48 4,062.50 XLON 08:42:48 400 XLON 08:42:50 84 4,062.00 XLON 08:42:50 62 4,061.50 XLON 08:42:56 121 4,061.50 XLON 08:42:56 73 4,061.00 XLON 08:42:59 141 4,061.00 XLON 08:43:25 4,060.50 XLON 08:43:25 4,060.50 XLON 08:43:25 4,060.50 XLON 08:43:25 4,060.50 XLON 08:43:25 4,060.50 XLON 08:43:25 4,060.50 X1.00 XLON 08:43:38 15 4,061.50 XLON 08:44:32 55 4,061.50 XLON 08:44:32 92 4,061.50 XLON 08:44:32 71 4,061.00 XLON 08:44:35 51 4,061.00 XLON 08:45:00 78 4,061.00 XLON 08:45:00 65 4,060.00 XLON 08:45:25 68 4,060.00 XLON 08:45:25 74 4,060.00 XLON 08:45:25 22 4,059.00 XLON 08:45:37 59 4,059.00 XLON 08:45:37 62 4,058.50 XLON 08:45:48 4,055.50 XLON 08:45:48 4,055.50 XLON 08:46:35 63 4,055.00 XLON 08:46:49 64 4,055.00 XLON 08:46:49 63 4,054.50 XLON 08:46:52 74 4,054.50 XLON 08:46:52 93 4,055.50 XLON 08:47:28 69 4,054.00 XLON 08:47:28 71 4,054.00 71 4,054.00 XLON 08:47:28 4,054.00 XLON 08:47:28 4,054.00 XLON 08:47:28 4,054.00 XLON 08:47:28 4,054.00 00 XLON 08:47:28

102 4,054.00 XLON 08:47:28 119 4,054.00 XLON 08:47:28 41 4,053.50 XLON 08:47:39 34 4,054.50 XLON 08:48:10 64 4,054.50 XLON 08:48:10 64 4,054.50 XLON 08:48:10 100 4,054.50 XLON 08:48:10 10 78 4,054.00 XLON 08:48:30 165 4,053.50 XLON 08:48:42 168 4,053.50 XLON 08:48:42 192 4,053.50 XLON 08:48:42 13 4,052.50 XLON 08:48:45 48 4,054.00 XLON 08:49:45 62 4,054.00 XLON 08:49:45 62 4,054.00 XLON 08:49:45 62 4,054.00 XLON 08:49:45 62 4,054.00 XLON 08:49:45 62 4,054.00 XLON 08:49:45 645 67 4,054.00 XLON 08:49:45 63 4,053.00 XLON 08:50:10 80 4,053.00 XLON 08:50:10 167 4,053.00 XLON 08:50:10 71 4,052.50 XLON 08:50:19 100 4,052.50 XLON 08:50:19 100 4,052.50 XLON08:50:19 38 4,052.00 XLON 08:50:23 67 4,052.00 XLON 08:50:23 99 4,052.00 XLON 08:50:23 10 4,051.50 XLON 08:50:33 106 4,051.50 XLON 08:50:33 61 4,051.50 XLON 08:51:08 65 4,050.50 XLON 08:51:08 65 4,050.50 XLON 08:51:08 65 4,050.50 XLON 08:51:08 65 4,050.50 XLON 08:51:08 4,050.50 LON 08:51:08 66 4,050.50 XLON 08:51:08 79 4,051.00 XLON 08:51:08 77 4,050.00 XLON 08:51:16 78 4,050.00 XLON 08:51:16 1 4,050.00 CHIX 08:51:19 10 4,050.00 XLON 08:51:41 78 4,051.00 XLON 08:51:41 78 4,051.00 XLON 08:51:41 78 4,051.00 XLON 08:51:41 78 4,051.00 XLON 08:52:07 28 4,051.50 XLON 08:52:30 73 4,051.50 XLON 08:52:30 95 4,051.50 XLON 08:52:30 100 4,051.50 XLON 08:52:30 101 4,050.50 XLON 08:52:31 106 4,050.50XLON 08:52:31 121 4,050.50 XLON 08:52:31 11 4,049.50 CHIX 08:52:33 70 4,049.50 XLON 08:53:05 86 4,049.50 XLON 08:53:05 79 4,050.50 XLON 08:54:04 17 4,050.50 XLON 08:54:04 17 4,050.00 XLON 08:54:37 24 4,050.00 CHIX 08:54:40 30 4,050.00 XLON 08:54:40 66 4,050.00 XLON 08:54:40 82 4,050.00 XLON 08:54:40 94 4,050.00 XLON 08:54:40 62 4,050.00 XLON 08:55:09 66 4,050.00 XLON 08:55:09 66 4,050.00 XLON 08:55:09 66 4,050.00 XLON 08:55:09 66 4,050.00 XLON 08:55:09 66 09 80 4,049.00 XLON 08:55:09 91 4,048.00 XLON 08:55:09 94 4,049.50 XLON 08:55:09 125 4,049.50 XLON 08:55:09 177 4,049.00 XLON 08:55:09 33 4,047.00 XLON 08:55:25 69 4,047.00 XLON 08:55:25 71 4,047.00 XLON 08:55:25 115 4,047.00 XLON 08:55:25 208 4,047.00 XLON 08:55:25 8 4,046.00 XLON 08:55:25 8 4,046.00 XLON 08:55:30 26 4,046.50 XLON 08:55:45 4,046.50 XLON 08:55:45 50 XLON 08:55:30 59 4,046.50 XLON 08:55:30 70 4,046.00 XLON 08:55:30 135 4,046.50 XLON 08:55:30 150 4,046.50 XLON 08:55:30 217 4,046.50 XLON 08:55:50 XLON 08:55:30 52 4,046.00 CHIX 08:55:00 55:42 84 4,046.00 XLON 08:55:42 121 4,046.00 XLON 08:55:42 139 4,045.50 XLON 08:55:42 149 4,045.50 XLON 08:55:42 193 4,045.50 XLON 08:55:42 193 4,045.50 XLON08:55:42 271 4,045.50 XLON 08:55:42 29 4,047.50 CHIX 08:56:47 45 4,047.50 XLON 08:56:47 82 4,047.50 XLON 08:56:47 86 4,047.50 XLON 08:56:47 31 4,049.00 CHIX 08:57:00 75 4,049.00 XLON 08:57:00 75 4,049.00 XLON 08:569.00 XLON 08:57:00 75 4,049.00 XLON 08:57:00 75 4,049.00 XLON 08:5LON 08:57:00 87 4,049.00 XLON 08:57:00 25 4,047.50 CHIX 08:57:02 69 4,047.50 XLON 08:57:02 84 4,047.50 XLON 08:57:02 90 4,049.00 XLON 08:57:26 82 4,049.00 XLON 08:57:57 08:58:26 95 4,049.00 XLON 08:58:26 102 4,049.00 XLON 08:58:26 16 4,048.50 CHIX 08:59:01 25 4,048.00 CHIX 08:59:13 28 4,048.00 XLON 08:59:13 75 4,048.00XLON 08:59:13 18 4,047.50 CHIX 08:59:18 13 4,047.00 CHIX 08:59:39 22 4,046.50 CHIX 08:59:47 71 4,046.50 XLON 08:59:47 29 4,046.00 CHIX 08:59:48 31 4,048.00 XLON 09:00:22 81 4,048.00 XLON 09:00:22 81 4,048.00 XLON 09:00:22 81 4,048.00 XLON 09:00:22 81 4,048.00 XLON 09:00:22 81 4,048.LON 09:00:22 76 4,048.00 XLON 09:01:27 82 4,048.00 XLON 09:01:27 93 4,048.00 XLON 09:01:27 94 4,048.00 XLON 09:01:27 4 4,051.50 XLON 09:03:06 63 4,051.00 XLON 09:03:08 67 4,051.00 XLON 09:03:08 67 4,051.00 XLON 09:03:08 67 4,051.00 XLON 09:03:08 LON 09:03:08 81 4,051.00 XLON 09:03:08 95 4,051.00 XLON 09:03:08 121 4,051.00 XLON 09:03:08 100 4,051.50 XLON 09:03:53 25 4,053.00 XLON 09:06:29 29 4,0553。00 XLON 09:06:29 68 4,053.00 XLON 09:06:29 75 4,052.00 XLON 09:06:29 91 4,052.50 XLON 09:06:29 96 4,052.50 XLON 09:06:29 123 4,053.00 XLON 09:06:29 61 4,052.00 XLON 09:07:14 83 4,052.00 XLON 09:07:14 4,053.00 XLON 09:07:14 4,053.00 XLON 09:06:14 4,052.00 XLON 09:07:14 4,052.00 2.00 XLON 09:07:14 150 4,052.00 XLON 09:07:14 195 4,052.00 XLON 09:07:14 32 4,052.00 XLON 09:07:44 61 4,052.00 XLON 09:07:44 67 4,052.00 XLON 09:07:44 90 4,052.00 XLON 09:07:44 5 4,052.00 XLON 09:08:19 63 052.00 XLON 09:08:19 81 4,052.00 XLON 09:08:19 33 4,057.00 XLON 09:10:19 90 4,057.00 XLON 09:10:19 110 4,057.00 XLON 09:10:19 110 4,057.00 XLON 09:10:20 984,058.00 XLON 09:11:27 175 4,058.00 XLON 09:11:27 188 4,058.00 XLON 09:11:27 148 4,058.50 XLON 09:11:35 29 4,058.00 XLON 09:12:33 73 4,058.00 XLON 09:12:33 4,058.00 XLON 09:12:33 4,058.00 XLON 09:12:33 225 4,058.00 XLON 09:12:33 4,058.00 XLON 09:12:33 4,058.00 XLON 09:12:33 4,058.00 XLON 09:12:33 :12:33 129 4,057.50 XLON 09:12:34 191 4,057.50 XLON 09:12:34 85 4,057.00 XLON 09:12:46 113 4,057.00 XLON 09:12:46 150 4,057.00 XLON 09:12:46 175 4,057.00 XLON 09:14:29 28 4,059.50 XLON 09:14:29 7 4,063.50 XLON 09:14:29 4,059.50 XLON 09:14:29 4,059.50 XLON 09:14:29 4,059.50 XLON 09:14:29 4,059.00 XLON 09:16:38 30 4,063.00 XLON 09:16:38 119 4,063.00 XLON 09:16:38 250 4,063.50 XLON 09:16:38 293 4,063.50 XLON 09:16:38 293 4,063.50 XLON09:16:38 307 4,063.50 XLON 09:16:38 34 4,064.00 XLON 09:16:54 54 4,064.00 XLON 09:16:54 157 4,064.00 XLON 09:16:54 67 4,063.50 XLON 09:17:21 4,063.50 XLON 09:17:21 36 4,064.00 XLON 09:17:41 67 4,063.00 XLON 09:17:41 67 064.50 XLON 09:17:41 129 4,064.50 XLON 09:17:41 180 4,064.50 XLON 09:17:41 189 4,064.50 XLON 09:17:41 62 4,064.00 XLON 09:18:00 64 4,064.00 XLON 09:18:00 69 4,063.50 XLON 09:18:31 4,063.50 XLON 09:18:31 4,063.50 XLON 09:18:31 4,063.50 XLON 09:18:31 4,063.50 XLON 09:18:31 4,063.50 XLON 09:18:18:31 162 4,063.50 XLON 09:18:31 31 4,064.00 XLON 09:19:40 216 4,064.00 XLON 09:19:40 166 4,064.00 166 4,064.00 XLON 09:20:06 1724,064.00 XLON 09:20:06 90 4,063.50 XLON 09:20:07 107 4,063.50 XLON 09:20:07 180 4,063.50 XLON 09:20:07 76 4,063.00 XLON 09:20:11 111 4,063.00 XLON 09:20:11 4,065.00 XLON 09:20:20 61 4,065.00 XLON 09:20:20 71 4,065.00 XLON 09:20:20 94 4,065.00 XLON 09:20:20 200 4,065.00 XLON 09:20:20 224 4,065.00 XLON 09:20:20 39 4,063.50 XLON 09:20:23 64 4,063.50 XLON 09:20:23 64 4,063.50 XLON 09:20:23 64 4,063.50 XLON 09:20:23 64 4,063.50 XLON 09:20:23 64 4,063.50 XLON 09:20:23 23 81 4,063.50 XLON 09:20:23 101 4,064.00 XLON 09:20:23 124 4,063.50 XLON 09:20:23 143 4,064.00 XLON 09:20:23 235 4,064.00 XLON 09:20:23 257 4,063.50 XLON 09:20:23 257 4,063.50 XLON 09:20:2309:20:23 408 4,064.00 XLON 09:20:23 28 4,063.50 XLON 09:20:46 87 4,063.50 XLON 09:21:01 101 4,063.50 XLON 09:21:01 45 4,062.50 XLON 09:21:23 85 4,063.00 XLON 09:21:23 122 4,062.50 XLON 09:21:23 4,062.50 XLON 09:21:23 122 4,062.50 XLON 09:21:23 23 196 4,062.50 XLON 09:21:23 37 4,063.00 XLON 09:21:32 118 4,063.00 XLON 09:21:32 146 4,063.00 XLON 09:21:32 98 4,062.50 XLON 09:21:35 152 4,062.50 XLON 09:21:35 4,062.50 XLON 09:21:35 63,063.50 XLON 09:21:35 63,063.50 XLON 09:21:35 63,063.50 XLON 09:21:35 4,063.50 XLON 09:21:35 63,063.50 XLON XLON 09:22:36 82 4,063.00 XLON 09:22:36 82 4,063.50 XLON 09:22:36 103 4,062.50 XLON 09:22:36 110 4,063.50 XLON 09:22:36 1164,062.50 XLON 09:22:36 35 4,062.50 XLON 09:22:44 92 4,062.50 XLON 09:22:44 93 4,062.50 XLON 09:22:44 73 4,062.50 XLON 09:22:52 112 4,062.50 XLON 09:23:06 68 4,062.00 XLON 09:23:06 68 4,062.00 XLON 09:23:06 86 4,061.50 XLON 09:23:06 95 4,061.50 XLON 09:23:06 140 4,062.00 XLON 09:23:06 61 4,061.50 XLON 09:23:07 81 4,061.00 XLON 09:23:16 85 4,061.00 XLON 09:23:16 34 4,062.00 XLON 09:24:16 12 80 4,061.50 XLON 09:24:12 83 4,061.50 XLON 09:24:12 109 4,062.00 XLON 09:24:12 53 4,061.50 XLON 09:24:16 54 4,061.50 XLON 09:24:16 84 4,061.50 XLON 09:24:16 84 4,061.50 XLON09:24:16

131 4,061.50 XLON 09:24:16 143 4,061.50 XLON 09:24:16 10 4,063.00 XLON 09:25:17 70 4,063.00 XLON 09:25:17 122 4,063.00 XLON 09:25:17 40 4,063.50 XLON 09:25:37 70 4,063.50 XLON 09:25:37 70 4,063.50 XLON 09:25:37 70 4,063.50 XLON 09:25:37 70 4,063.50 XLON 09:25:37 70 4,063.50 XLON 09:25:37 37 80 4,063.50 XLON 09:25:37 84 4,063.00 XLON 09:25:37 70 4,063.00 XLON 09:26:50 39 4,066.50 XLON 09:28:37 107 4,066.50 XLON 09:28:37 107 4,066.50 XLON 09:28:37 154 4,065.50 XLON 09:29:37 :08 188 4,065.50 XLON 09:29:08 68 4,064.50 XLON 09:29:26 156 4,064.50 XLON 09:29:26 165 4,064.50 XLON 09:29:26 165 4,064.50 XLON 09:29:26 63 4,064.00XLON 09:29:39 66 4,066.00 XLON 09:30:10 71 4,066.00 XLON 09:30:25 36 4,065.50 XLON 09:30:55 69 4,065.00 XLON 09:30:55 83 4,065.50 XLON 09:30:55 85 4,065.50 XLON 09:30:55 68,064.55 50 XLON 09:31:04 151 4,064.50 XLON 09:31:04 96 4,065.00 XLON 09:32:07 62 4,064.50 XLON 09:32:24 93 4,064.50 XLON 09:32:24 37 4,064.00 XLON 09:32:55 66 4,064.00 XLON 09:32:55 4,064.00 XLON 09:32:55 4,064.00 XLON 09:32:55 4,064.00 XLON 09:32:55 4,064.00 XLON 09:32:55 4,064.00 XLON 04.00 XLON 09:32:55 88 4,064.00 XLON 09:32:55 100 4,064.50 XLON 09:33:56 101 4,065.00 XLON 09:33:56 126 4,064.50 XLON 09:33:56 XLON 09:33:56 64 4,064.00 XLON 09:34:13 70 4,064.00 XLON 09:34:13 83 4,064.00 XLON 09:34:13 117 4,064.00 XLON 09:34:13 29 4,064.00 XLON 09:34:40 71 4,064.00 XLON 09:34:40 189 4,063.50 XLON 09:34:40 189 4,063.50 XLON 09:34:40 189 4,063.50 XLON 09:34:40 71 4,063.50 XLON 09:35:09 72 4,063.50 XLON 09:35:09 105 4,063.50 XLON 09:35:09 92 4,062.50 XLON 09:35:17 108 4,063.00 XLON 09:35:17 35 4,064.00 XLON 09:36:05 62 4,063.50 XLON 09:36:05 70 4,064.00 XLON 09:36:05 70 4,064.00 XLON 09:36:05 05 74 4,063.50 XLON 09:36:05 75 4,063.00 XLON 09:36:05 124 4,063.50 XLON 09:36:05 126 4,063.50 XLON 09:36:05 87 4,063.00 XLON 09:36:17 137 4,063.00 XLON09:36:17 69 4,063.00 XLON 09:36:37 74 4,063.00 XLON 09:36:37 73 4,062.00 XLON 09:36:53 74 4,062.50 XLON 09:37:27 99 4,062.50 XLON 09:37:27 73 4,062.00 XLON 09:37:31 71 4,063.50 XLON 09:37:31 71 4,063.50 LON 09:38:05 135 4,063.50 XLON 09:38:05 33 4,063.50 XLON 09:38:27 41 4,063.50 XLON 09:38:27 62 4,063.50 XLON 09:38:27 63 4,063.50 XLON 09:38:27 63 4,063.50 XLON 09:38:27 63 4,063.50 XLON 09:38:27 63 4,063.50 XLON 09:38:27 63 4,063.50 XLON 09:38:27 63 4,063.50 XLON 09:38:27 63 4,063.50 XLON 0XLON 09:38:54 120 4,063.50 XLON 09:38:54 79 4,063.50 XLON 09:39:11 66 4,063.00 XLON 09:39:19 90 4,063.00 XLON 09:39:19 93 4,063.00 XLON 09:39:19 112 4,063.00 XLON 09:39:19 112 4,063.00XLON 09:39:19 17 4,062.50 XLON 09:39:25 56 4,062.50 XLON 09:39:27 115 4,062.50 XLON 09:39:27 63 4,063.50 XLON 09:40:28 73 4,063.50 XLON 09:40:28 62 4,063.00 XLON 09:40:28 62,063.00 XLON 09:40:30 72 4,063.00 XLON 09:40:30 72 4,063.00 XLON 09:40:30 72 4,063.00 XLON 09:40:30 72 4,063.00 XLON 09:LON 09:40:30 88 4,063.00 XLON 09:40:30 31 4,062.50 XLON 09:40:31 83 4,062.50 XLON 09:40:31 80 4,063.50 XLON 09:41:23 73 4,063.00 XLON 09:41:28 80 4,063.00 XLON 09:41:28 72 4,063.00 XLON 09:41:28 72 4,063.00 XLON 09:41:28 72 4,063.00 XLON 09:41:28 72 4,063.00 XLON 09:42:10 42 4,063.50 XLON 09:43:00 62 4,063.50 XLON 09:43:00 87 4,063.50 XLON 09:43:00 102 4,063.50 XLON 09:43:00 102 4,063.50 XLON 09:43:01 17 4,063.50 XLON 09:43:27 66 4,063.50 XLON 09:43:40 97 4,063.50 XLON 09:43:40 19 4,062.50 XLON 09:44:02 24 4,062.50 XLON 09:44:02 40 4,062.50 XLON 09:44:02 122 4,063.00 XLON 09:44:02 31 4,062.00 XLON 09:44:04 38 4,062.00 XLON 09:44:04 83 4,062.50 XLON 09:44:04 85 4,062.50 XLON 09:44:04 17 4,061.50 XLON 09:44:30 34 4,063.00 XLON 09:45:11 67 4,063.00 XLON 09:45:11 142 4,063.00 XLON 09:45:11 4,062.50 XLON 09:45:12 53 4,062.00 XLON 09:45:14 9 4,062.00 XLON 09:45:32 61 4,062.00 XLON 09:45:32 77 4,062.00 XLON 09:45:32 109 4,062.00 XLON 09:45:3226 4,061.50 XLON 09:45:33 37 4,061.50 XLON 09:45:33 37 4,061.50 XLON 09:45:33 54 4,061.50 XLON 09:45:33 88 4,061.00 XLON 09:45:40 66 4,060.50 XLON 09:45:42 204 4,060.50 XLON 09:45:42 204 4,060.50 XLON 09:45:42 204 4,060.50 XLON 09:45:42 204 4,060.50 XLON 09:45:42 42 69 4,059.50 XLON 09:46:02 64 4,059.00 XLON 09:46:04 65 4,059.00 XLON 09:46:04 76 4,058.50 XLON 09:46:51 87 4,058.50 XLON 09:46:51 53 4,060.00 XLON 09:47:45 54 4,060.00 XLON 09:47:45 54 4,060.00 XLON 09:47:45 27 4,062.00 XLON 09:50:01 12 4,062.50 XLON 09:50:25 15 4,062.50 XLON 09:50:25 19 4,062.50 XLON 09:50:25 34 4,062.50 XLON 09:50:25 50 4,062.50 XLON 09:50:25 50 4,062.50 XLON09:50:25 60 4,062.00 XLON 09:50:25 114 4,062.50 XLON 09:50:25 160 4,062.50 XLON 09:50:25 42 4,061.50 XLON 09:50:38 81 4,061.50 XLON 09:50:38 291 4,061.50 XLON 09:50:38 4,061.50 291 4,061.50 XLON 09:50:38 63 4,060.50 XLON 09:51:08 82 4,061.00 XLON 09:51:08 104 4,061.00 XLON 09:51:08 118 4,061.00 XLON 09:51:08 81 4,060.00 XLON 09:51:23 123 4,060.00 XLON 09:51:23 123 4,060.00 XLON 09:51:23 123 4,060.00 XLON 09:51:23 123 4,060.00 XLON 09:51:23 123 4,060.00 XLON 09:509:51:23 125 4,060.00 XLON 09:51:23 75 4,059.50 XLON 09:51:25 29 4,058.50 XLON 09:51:59 69 4,058.50 XLON 09:51:59 69 4,058.50 XLON 09:51:59 90 4,058.50 XLON 09:51:59 8 4,059.00 XLON 09:53:24 15 4,059.00 XLON 09:53:24 54 4,059.00 XLON 09:53:24 63 4,059.00 XLON 09:53:24 69 4,059.00 XLON 09:53:25 30 4,058.00 XLON 09:53:25 30 4,058.00 XLON 09:53:39 4,057.50 XLON 09:53:42 79 4,057.50 XLON 09:53:42 93 4,057.50 XLON 09:53:42 24 4,057.00 XLON 09:53:45 33 4,057.00 XLON 09:53:45 45 4,057.00 XLON 09:53:45 70 4,057.00 XLON 09:53:45 70 4,057.00 XLON 09:53:45 68 4,057.00 XLON 09:54:26 108 4,056.50 XLON 09:54:26 111 4,057.00 XLON 09:54:26 80 4,058.00 XLON 09:56:01 114 4,058.00 XLON 09:56:1131 4,057.50 XLON 09:56:11 53 4,057.50 XLON 09:56:11 74 4,057.50 XLON 09:56:11 78 4,057.50 XLON 09:56:11 61 4,058.50 XLON 09:56:38 62 4,058.50 XLON 09:57:38 62 4,058.50 XLON 09:57:38 04 72 4,057.50 XLON 09:57:08 86 4,058.00 XLON 09:57:08 66 4,059.00 XLON 09:57:40 69 4,059.00 XLON 09:57:40 27 4,058.50 XLON 09:57:44 32 4,060.00 XLON 09:58:40 70 4,059.50 XLON 09:58:40 70 4,059.50 XLON 09:58:40 70 4,059.50 XLON 09:58:40 70 4,059.50 XLON 09:58:40 40 82 4,059.50 XLON 09:58:40 63 4,059.00 XLON 09:58:51 65 4,059.00 XLON 09:58:51 75 4,058.50 XLON 09:59:17 7 4,058.50 XLON 09:59:24 70 4,058.50 XLON 09:59:24 70 4,058.50 XLON09:59:24 114 4,058.50 XLON 09:59:24 28 4,060.50 XLON 10:00:42 99 4,060.50 XLON 10:00:42 99 4,060.50 XLON 10:00:42 128 4,060.50 XLON 10:00:42 4,060.50 XLON 10:00:52 4,060.00 XLON 10:00:52 4,060.00 XLON 10:00:52 4,060.00 XLON 10:00:52 4,060.00 XLON 10:00:52 4,060.00 XLON 10:00:52 4,060.00 XLON 0.00 XLON 10:00:52 78 4,059.50 XLON 10:01:02 106 4,059.50 XLON 10:01:02 158 4,059.50 XLON 10:01:02 16 4,059.50 XLON 10:01:19 29 4,059.50 XLON 10:01:19 62 4,059.50 XLON 10:01:19 116 4,059.00 XLON 10:01:20 165 4,059.00 XLON 10:01:20 62 4,058.50 XLON 10:01:37 86 4,058.50 XLON 10:01:37 7 4,058.00 XLON 10:02:29 62 4,058.00 XLON 10:02:29 105 4,058.00 XLON 10:02:29 107 4,058.00 XLON 10:02:29 198 4,058.00 XLON 10:02:29 31 4,058.50 XLON 10:02:50 57 4,058.50 XLON 10:02:50 80 4,058.00 XLON 10:02:50 XLON 10:02:50 80 4,058.00 XLON 10:02:50 52 73 4,057.00 XLON 10:03:01 86 4,057.50 XLON 10:03:01 36 4,056.50 XLON 10:03:35 46 4,056.50 XLON 10:03:35 75 4,056.50 XLON 10:03:35 104 4,056.50 XLON 10:03:35 4,057.50 XLON 10:05:11 29 4,057.50 XLON 10:057.50 XLON 10:057.50 XLON 10:057.50 XLON 10:05:11 29 4,057.50 XLON 10:057.50 XLON 10:057.50 XLON LON 10:05:11 101 4,057.50 XLON 10:05:11 119 4,057.50 XLON 10:05:11 137 4,057.50 XLON 10:057.50 XLON 10:05:11 77 4,057.50 XLON 10:057.50 XLON10:05:45

100 4,057.50 XLON 10:05:45 106 4,057.50 XLON 10:05:45 62 4,057.00 XLON 10:05:58 98 4,057.00 XLON 10:05:58 101 4,057.00 XLON 10:05:58 122 4,057.00 XLON 10:057.50 XLON 10:07:23 79 4,057.50 XLON 10:07:23 4,057.50 XLON 10:07:23 79 4,057.50 XLON 10:07:23 4,057.50 XLON 10:07:23 4,057.50 XLON 10:07:10:07:23 81 4,057.50 XLON 10:07:23 112 4,057.50 XLON 10:07:23 74 4,057.00 XLON 10:07:28 90 4,057.00 XLON 10:07:28 16 4,056.50 XLON 10:07:36 78 4,056.50 XLON 10:07:36 92 4,056.00 XLON 10:07:36 110 4,056.50 XLON 10:07:36 168 4,056.50 XLON 10:07:36 6.50 XLON 10:07:36 192 4,056.00 XLON 10:07:36 34 4,055.00 XLON 10:08:12 98 4,055.00 XLON 10:08:12 98 4,055.00 XLON 10:08:12 112 4,055.00XLON 10:08:12 127 4,055.00 XLON 10:08:12 103 4,055.00 XLON 10:08:30 109 4,055.00 XLON 10:08:30 63 4,054.50 XLON 10:08:44 166 4,054.50 XLON 10:08:44 32 4,054.00 XLON 10:10:09 4,054.00 XLON 10:10:09 4,054.00 XLON 10:10:09 4,054.00 XLON 10:10:09 4,054.00 XLON 10:10:09 4,054.00 XLON 10:10:09 4,054.00 LON 10:10:09 154 4,054.00 XLON 10:10:09 64 4,054.50 XLON 10:10:31 70 4,054.50 XLON 10:10:31 62 4,053.50 XLON 10:11:05 63 4,053.00 XLON 10:11:51 106 4,053.50 XLON 10:11:51 106 4,053.50 XLON 10:11:51 106 4,053.50 XLON 10:11:51 106 4,053.50 XLON 10:11:51 106 4,053.50 XLON 10:11:51 106 4,053.50 XLON 10:11:4,053.00 XLON 10:11:51 30 4,052.50 XLON 10:11:59 94 4,052.50 XLON 10:11:59117 4,053.00 XLON 10:11:59 102 4,052.50 XLON 10:12:00 156 4,052.50 XLON 10:12:00 66 4,054.50 XLON 10:13:14 97 4,054.50 XLON 10:13:14 101 4,054.50 XLON 10:13:20 4,054.50 XLON 10:13:20 79 4,054.50 XLON 10:13:20 79 4,054.50 XLON 10:13:20 79 4,054.50 XLON 10:13:20 79 4,054.50 XLON 10:13:20 79 4,054.50 XLON 10:13:20 79 10:13:20 69 4,054.50 XLON 10:13:32 69 4,055.50 XLON 10:14:20 107 4,055.50 XLON 10:14:20 128 4,055.50 XLON 10:14:20 132 4,055.50 XLON 10:15:20 33 4,055.50 XLON 10:15:44 4,055.50 XLON 10:15:44 142 4,055.50 XLON 10:15:44 4,055.50 XLON 10:15:44 4,055.50 XLON 10:15:44 4,055.50 XLON 10:15:44 4,055.50 XLON 10:15:44 4,055.055.50 XLON 10:15:44 101 4,057.50 XLON 10:19:14 144 4,057.00XLON 10:19:24 224 4,057.00 XLON 10:19:24 39 4,056.50 XLON 10:19:27 82 4,056.50 XLON 10:19:27 4,056.00 XLON 10:19:27 142 4,056.50 XLON 10:19:27 181 4,056.00 XLON 10:19:27 4,057.00 XLON 10:20:00 4,057.00 XLON 10:20:00 4,057.00 XLON 10:20:00 4,057.00 XLON 10:20:00 4,057.00 XLON 10:20:00 4,057.00 XLON 10:20:00 4,057.00 XLON 10:122 4,057.50 XLON 10:21:11 238 4,057.50 XLON 10:21:11 72 4,057.00 XLON 10:21:21 98 4,057.00 XLON 10:21:51 83 4,056.50 XLON 10:22:02 99 4,056.50 XLON 10:22:26 97 4,056.00 XLON 10:22:26 138 4,056.00 XLON 10:22:26 154 4,056.00 XLON 10:22:2673 4,055.50 XLON 10:22:50 128 4,055.50 XLON 10:22:50 186 4,055.50 XLON 10:22:50 265 4,055.50 XLON 10:22:50 20 4,055.00 XLON 10:22:51 68 4,055.00 XLON 10:22:51 137 4,055.00 XLON 10:22:51 4,056.00 XLON 10:22:51 4,056.00 XLON 10:22:51 4,056.00 XLON 10:22:51 4,056.00 XLON 10:22:51 4,056.00 XLON 10:22:51 XL10:23:43 73 4,056.00 XLON 10:23:43 56 4,058.00 XLON 10:25:46 74 4,058.00 XLON 10:25:46 82 4,058.00 XLON 10:25:46 159 4,058.00 XLON 10:25:46 3 4,058.00 XLON 10:26:07 4,058.00 XLON 10:26:07 4,058.00 XLON 10:26:07 4,058.00 XLON 10:26:07 4,058.00 XLON 10:26:07 4,058.00 XLON 10:26:07 4,058.00 XLON 8.00 XLON 10:26:07 79 4,058.00 XLON 10:26:07 104 4,058.00 XLON 10:26:07 22 4,057.50 XLON 10:26:50 XLON 10:26:11 48 4,057.50 XLON 10:26:11 48 4,057.50 XLON10:26:11 88 4,057.50 XLON 10:26:11 101 4,057.50 XLON 10:26:11 121 4,057.50 XLON 10:26:11 28 4,058.00 XLON 10:26:57 48 4,058.00 XLON 10:26:57 64 4,058.00 XLON 10:27:47 4,059.00 XLON 10:27:47 34,059.00 XLON 10:27:47 4,059.00 XLON 10:27:47 4,059.00 XLON 10:27:47 4,059.00 XLON 10:27:47 4,059.00 XLON 10:27:8.50 XLON 10:28:47 69 4,058.50 XLON 10:28:47 69 4,058.50 XLON 10:28:47 70 4,058.00 XLON 10:28:47 80 4,058.50 XLON 10:28:47 181 4,058.00 XLON 10:28:47 70 4,058.50 XLON 10:29:15 72 4,058.50 XLON 10:29:15 72 4,058.50 XLON 10:29:15 15 141 4,058.50 XLON 10:29:15 76 4,058.00 XLON 10:29:30 114 4,058.50 XLON 10:29:30 137 4,058.00 XLON 10:29:30 137 4,058.00 XLON 10:29:30 33 4,059.50 XLON 10:30:21 130 4,059.50 XLON 10:30:21 151 4,059.50 XLON 10:30:21 62 4,059.00 XLON 10:30:30 101 4,058.50 XLON 10:30:45 125 4,058.50 XLON 10:30:45 64 4,058.00 XLON 10:31:14 100 4,058.00 XLON 10:33:14 14 72 4,057.50 XLON 10:31:15 91 4,057.50 XLON 10:31:15 133 4,057.50 XLON 10:31:15 131 4,058.50 XLON 10:33:10 31 4,058.00 XLON 10:33:11 80 4,058.00 XLON 10:33:11 158 4,058.00 XLON 10:33:11 134,057.50 XLON 10:33:11 13 4,057.50 XLON 10:33:11 LON 10:33:12 57 4,057.50 XLON 10:33:12 63 4,057.00 XLON 10:33:12 146 4,057.50 XLON 10:337.50 XLON 10:33:12 65 4,056.50 XLON 10:33:12 65 4,056.50 XLON10:33:34 82 4,056.50 XLON 10:33:34 102 4,056.50 XLON 10:33:34 94 4,058.00 XLON 10:34:30 66 4,058.50 XLON 10:34:45 36 4,058.00 XLON 10:35:06 36 4,058.00 XLON 10:35:06 45 4,058.00 XLON 10:35:06 119 4,058.00 XLON 10:35:06 00 XLON 10:35:06 183 4,058.00 XLON 10:35:06 111 4,057.50 XLON 10:35:32 6 4,058.00 XLON 10:36:44 78 4,058.00 XLON 10:36:44 143 4,058.00 XLON 10:36:44 4,058.50 XLON 10:37:34 87 4,058.50 XLON 10:37:34 121 4,058.50 XLON 10:37:34 139 4,058.50 XLON 10:37:34 152 4,058.50 XLON 10:37:34 112 4,057.50 XLON 10:37:34 112 4,057.50 XLON 10:37:54 161 4,058.00 XLON 10:37:54 193 4,057.50 XLON 10:37:54 22 4,056.50 XLON 10:38:30 94 4,057.00 XLON 10:38:30 118 4,057.00 XLON 10:38:30 155 4,057.00 XLON 10:38:31 4,057.00 XLON 10:38:31 4,056.50 XLON 10:38:31 4,056.50 XLON 10:38:31 4,056.50 XLON 10:38:31 4,056.50 XLON 10:38:31 4,056.50 XLON 10:38:31 4,056.50 XLON 10:38:31 50 XLON 10:38:31 62 4,055.50 XLON 10:38:42 67 4,055.50 XLON 10:38:42 73 4,055.50 XLON 10:38:42 133 4,055.50 XLON 10:38:42 72 4,055.00 XLON 10:38:48 70 4,055.00 XLON 10:39:42 78 4,055.00 XLON 10:39:42 78 4,055.00 XLON 10:39:42 78 4,055.00 XLON 10:39:42 86 4,055.00 XLON 10:39:42 17 4,055.00 XLON 10:41:07 37 4,055.00 XLON 10:41:07 37 4,055.00 XLON10:41:07 62 4,055.00 XLON 10:41:07 69 4,055.00 XLON 10:41:07 101 4,055.00 XLON 10:41:07 86 4,055.00 XLON 10:41:29 116 4,055.00 XLON 10:41:34 4,055.00 XLON 10:41:34 50 4,054.50 XLON 10:41:35 77 4.50 XLON 10:41:35 88 4,054.50 XLON 10:41:35 96 4,054.50 XLON 10:41:35 135 4,054.50 XLON 10:41:35 66 4,055.00 XLON 10:41:48 93 4,054.50 XLON 10:42:47 4,055.00 XLON 10:42:47 56 4,055.00 XLON 10:42:47 56 4,055.00 XLON 10:42:47 56 4,055.00 XLON 10:42:47 47 71 4,055.00 XLON 10:42:47 86 4,055.00 XLON 10:42:47 109 4,055.00 XLON 10:42:47 245 4,055.00 XLON 10:42:47 84 4,054.00XLON 10:43:15 90 4,054.00 XLON 10:43:15 150 4,054.00 XLON 10:43:15 174 4,054.00 XLON 10:43:15 44 4,053.50 XLON 10:44:21 91 4,053.50 XLON 10:44:21 117 4,053.50 XLON 10:44:25 20 4,054.50 XLON 10:45:29 59 4,054.50 XLON 10:45:29 101 4,054.50 XLON 10:45:29 113 4,054.50 XLON 10:45:29 115 4,054.50 XLON 10:45:29 208 4,054.50 XLON 10:45:29 4,055.00 XLON 10:45:57 102 4,055.00 XLON 10:45:57 102 4,055.00 XLON 10:45:57 102 4,055.00 XLON 10:45:00 XLON 10:45:57 102 4,055.00 XLON 10:45:50 XLON 10:45:45:57 47 4,055.00 XLON 10:46:06 167 4,055.00 XLON 10:46:06 69 4,054.50 XLON 10:46:40 113 4,054.50 XLON 10:46:40 113 4,054.50 XLON10:46:40 75 4,055.00 XLON 10:47:32 97 4,055.00 XLON 10:47:32 167 4,055.00 XLON 10:47:32 33 4,054.50 XLON 10:47:33 74 4,054.50 XLON 10:47:33 86 4,054.50 XLON 10:47:33 4,054.50 XLON 10:48:10 8 4,054.50 XLON 10:48:10 4,054.50 XLON 10:48:10 4,054.50 XLON 10:48:10 4,054.50 XLON 10:48:10 4,054.50 XLON 10:48:10 8,054.50 4.50 XLON 10:49:06 53 4,054.50 XLON 10:49:57 62 4,054.50 XLON 10:49:57 64 4,054.00 XLON 10:49:57 182 4,054.50 XLON 10:49:57 211 4,054.50 XLON 10:49:58 XLON 10:49:58 XLON 10:49:58 XLON 10:49:58 XLON 10:49:58 XLON 10:49:58 XLON 10:49:58 XLON 10:49:58 XLON 10:49:58 XLON 10:49:58 XLON 10:51:58 12 152 4,055.00 XLON 10:51:12 168 4,055.00 XLON 10:51:12 172 4,055.00 XLON 10:51:12 28 4,055.50 XLON 10:51:12 28 4,055.50 XLON 10:52:27 190 4,055.50 XLON 10:52:27 63 4,055.50 XLON 10:52:32

167 4,055.50 XLON 10:52:32 270 4,055.50 XLON 10:52:32 43 4,055.00 XLON 10:53:16 82 4,055.00 XLON 10:53:16 83 4,054.50 XLON 10:53:16 97 4,054.50 XLON 10:53:16 111 4,055.00 XLON 10:53:16 280 4,055.00 XLON 10:53:16 280 4,055.00 XLON 10:53:16 280 4,055.00 XLON 10:53:16 280 4,055.00 XLON 10:53:16 10:53:16 319 4,055.00 XLON 10:53:16 58 4,056.50 XLON 10:53:51 78 4,056.50 XLON 10:53:51 143 4,056.50 XLON 10:53:51 161 4,056.50 XLON 10:53:51 60 4,057.00 XLON 10:55:18 98 057.00 XLON 10:55:18 161 4,057.00 XLON 10:55:18 104 4,056.50 XLON 10:55:48 153 4,056.50 XLON 10:55:48 153 4,056.50 XLON 10:55:48 223 4,056。50 XLON 10:55:48 60 4,055.50 XLON 10:55:59 101 4,055.50 XLON 10:55:59 102 4,056.00 XLON 10:55:59 103 4,056.00 XLON 10:55:59 212 4,056.00 XLON 10:55:59 50 XLON 10:56:05 195 4,055.50 XLON 10:56:05 195 4,055.50 XLON 10:56:05 195 4,055.50 XLON 10:56:05 260 4,055.50 XLON 10:56:05 320 4,055.50 XLON 10:56:05 7 4,055.00 XLON 10:56:07 37 4,055.00 XLON 10:56:07 44 4,055.00 XLON 10:56:07 45 4,055.00 XLON 10:56:07 87 4,055.00 XLON 10:56:07 120 4,055.00 XLON 10:56:07 10:56:07 130 4,055.00 XLON 10:56:07 69 4,055.50 XLON 10:56:24 64 4,055.00 XLON 10:56:32 48 4,054.50 XLON 10:56:5967 4,054.50 XLON 10:56:59 79 4,054.50 XLON 10:56:59 88 4,054.50 XLON 10:56:59 137 4,054.50 XLON 10:56:59 30 4,054.50 XLON 10:57:00 36 4,054.50 XLON 10:57:09 68 4,054.00 XLON 10:57:21 70 4,054.00 XLON 10:57:21 70 4,054.00 XLON 10:57:21 70 4,054.00 XLON 10:57:21 70 4,054.00 XLON 10:57:21 70 :21 110 4,054.00 XLON 10:57:21 23 4,053.50 XLON 10:57:57 60 4,053.50 XLON 10:57:57 88 4,053.50 XLON 10:57:57 72 4,053.00 XLON 10:58:08 84 4,053.00 XLON 10:58:56 59 4,053.00 XLON 10:58:56 4,053.00 XLON 10:58:56 4,053.00 XLON 10:58:56 4,053.00 XLON 10:58:56 4,053.00 XLON 10:58:56 4,XLON 10:58:56 81 4,053.00 XLON 10:58:56 118 4,053.00 XLON 10:58:56 37 4,052.50 XLON 10:59:25 25 4,055.50 XLON 10:59:25 25 4,055.50 XLON11:01:04 70 4,055.50 XLON 11:01:04 85 4,055.50 XLON 11:01:04 128 4,055.50 XLON 11:01:04 51 4,055.00 XLON 11:01:08 61 4,055.00 XLON 11:01:08 78 4,055.00 XLON 11:01:40 78 4,055.00 XLON 11:01:40 84 4,055.00 XLON 11:01:40 4,055.00 XLON 11:01:40 4.50 XLON 11:01:40 87 4,054.50 XLON 11:01:40 129 4,055.00 XLON 11:01:40 67 4,055.00 XLON 11:02:31 69 4,055.00 XLON 11:02:31 10 4,057.00 XLON 11:04:35 4,057.00 XLON 11:04:35 121 4,057.00 XLON 11:04:35 121 4,057.00 XLON 11:04:35 35 122 4,057.00 XLON 11:04:35 138 4,057.00 XLON 11:04:35 113 4,056.00 XLON 11:04:44 140 4,056.00 XLON 11:04:44 140 4,056.00 XLON 11:04:44 204 4,056.00 XLON 11:04:44 7 4,056.50 XLON 11:04:55 38 4,056.50 XLON 11:04:55 56 4,056.50 XLON 11:04:55 60 4,056.50 XLON 11:04:55 96 4,056.50 XLON 11:04:55 :43 163 4,056.00 XLON 11:05:43 66 4,056.00 XLON 11:06:22 84 4,056.00 XLON 11:06:22 28 4,057.00 XLON 11:08:31 126 4,057.00 XLON 11:08:31 79 4,057.00 XLON 11:08:39 67 4,056.50 XLON 11:09:20 119 4,056.50 XLON 11:09:20 119 4,056.50 XLON 11:09:20 119 4,056.50 XLON 11:09:20 189 4,056.50 XLON 11:09:20 120 4,056.00 XLON 11:09:22 166 4,056.00 XLON 11:09:00 XLON 11:09:22 250 4,056.00 XLON11:09:22 6 4,055.50 XLON 11:09:23 34 4,055.50 XLON 11:09:23 73 4,055.50 XLON 11:09:23 109 4,055.50 XLON 11:09:23 126 4,057.00 XLON 11:11:33 224 4,057.00 XLON 11:11:33 29 4,057.00 XLON 11:11:35 58 4,057.50 XLON 11:11:35 127 4,057.50 XLON 11:11:35 127 4,057.50 XLON 11:11:35 4,057.50 XLON 11:11:35 127 4,057.50 XL11:11:35 174 4,057.00 XLON 11:11:35 85 4,056.00 XLON 11:11:43 122 4,056.00 XLON 11:11:43 188 4,056.00 XLON 11:11:43 48 4,055.50 XLON 11:11:49 4,055.00 XLON 11:11:49 4,055.00 XLON 11:11:49 4,055.00 XLON 11:11:49 4,055.00 XLON 11:11:49 4,055.00 XLON 11:11:49 4,055.00 XLON 11:11:49 4,055.00 XLON 11:11055.00 XLON 11:11:49 70 4,057.50 XLON 11:13:30 91 4,057.50 XLON 11:13:30 156 4,057.50 XLON 11:13:30 31 4,057.00 XLON 11:14:01 67 4,057.00 XLON 11:14:01 79 4,058.00 XLON 11:14:59 120 4,058.00 XLON 11:16:54 111 4,058.00 XLON 11:16:54 XLON 11:16:54 34,057.50 XLON 11:17:17 75 4,057.50 XLON 11:17:17 4,057.50 XLON 11:16:54 11:17:17 109 4,057.50 XLON 11:17:17 169 4,057.50 XLON 11:17:17 171 4,057.50 XLON 11:17:17 68 4,057.00 XLON 11:17:33 70 4,057.00 XLON 11:17:33 148 4,057.00 XLON 11:19:38 86 4,057.00 XLON 11:19:38 4,058.00 XLON 11:19:38 4,058.00 XLON 11:19:38 4,058.00 XLON 11:19:38 4,058.00 XLON 11:19:38 4,058.00 XLON 11:19057.50 XLON 11:20:02 80 4,057.50 XLON 11:20:02 124 4,057.50 XLON11:20:02 126 4,057.50 XLON 11:20:02 168 4,057.50 XLON 11:20:02 92 4,057.50 XLON 11:20:10 100 4,057.50 XLON 11:20:10 72 4,056.50 XLON 11:20:24 206 4,056.50 XLON 11:20:24 4,056.00 XLON 11:20:25 29 4,056.50 XLON 11:20:45 68 4,056.50 XLON 11:20:45 106 4,057.50 XLON 11:22:25 157 4,057.50 XLON 11:22:25 189 4,057.50 XLON 11:22:25 44 4,059.50 XLON 11:23:15 83 4,059.50 XLON 11:23:15 4,059.50 XLON 11:23:15 83 4,059.50 XLON 11:23:15 4,059.50 XLON 11:23:15 83 4,059.50 XLON 11:23:15 4,059.50 X23:15 175 4,059.50 XLON 11:23:15 58 4,059.50 XLON 11:23:22 167 4,059.50 XLON 11:23:22 60 4,059.00 XLON 11:23:22 60 4,059.00 XLON 11:23:32 1254,058.50 XLON 11:23:32 130 4,059.00 XLON 11:23:32 214 4,058.50 XLON 11:23:32 95 4,058.50 XLON 11:23:54 111 4,058.50 XLON 11:23:54 126 4,058.50 XLON 11:24:52 20 4,060.00 XLON 11:24:52 24 4,060.00 XLON 11:24:52 29 4,060.50 XLON 11:24:52 39 4,060.00 XLON 11:24:52 46 4,060.00 XLON 11:24:52 97 4,060.00 XLON 11:24:52 168 4,060.00 XLON 11:24:52 110 4,060.00 XLON 11:24:52 110 4,060.00 XLON 11:26:27 93 4,060.00 XLON 11:26:27 4,060.00 XLON 11:26:27 4,060.00 XLON 11:26:27 93 4,060.00 XLON 11:26:27 4,060.00 XLON 11:26:27 50 XLON 11:30:25 106 4,064.50 XLON 11:30:25 713 4,064.50 XLON 11:30:25 915 4,064.50 XLON 11:30:25 915 4,064.50 XLON11:30:25 43 4,064.50 XLON 11:30:54 74 4,064.50 XLON 11:30:54 115 4,064.50 XLON 11:30:54 72 4,066.00 XLON 11:31:07 40 4,065.50 XLON 11:32:02 75 4,065.50 XLON 11:32:02 291 4,065.50 XLON 11:32:02 100 XLON 11:32:28 126 4,065.00 XLON 11:32:28 47 4,066.00 XLON 11:33:18 74 4,066.00 XLON 11:33:18 77 4,066.00 XLON 11:33:18 78 4,066.00 XLON 11:33:18 102 4,066.00 XLON 11:33:50 XLON 11:33:52 135 4,066.00 XLON 11:33:00 XLON 11:33:00 XLON 11:33:00 XLON 11:33:00 XLON 11:33:00 XLON 11:33:00 XLON 11:33:00 XLON 11:33:00 XLON 11:33:52 214 4,066.00 XLON 11:33:52 41 41 4,065.00 XLON 11:34:12 67 4,065.00 XLON 11:34:12 95 4,065.00 XLON 11:34:12 95 4,065.00 XLON 11:34:12 127 4,065.00 XLON 11:34:12 153 4,065.00 XLON 11:34:12 62 4,064.50 XLON 11:34:23 63 4,064.50 XLON 11:34:23 68 4,064.50 XLON 11:34:23 111 4,064.00 XLON 11:35:15 112 4,063.50 XLON 11:35:15 166 4,063.50 XLON 11:35:15 181 4,063.50 XLON 11:35:15 :15 300 4,064.00 XLON 11:35:15 38 4,063.50 XLON 11:35:40 102 4,063.50 XLON 11:35:40 34 4,063.50 XLON 11:35:49 14 4,063.00 XLON 11:35:55 33 4,063.00 XLON 11:35:55 41 4,063.00 XLON 11:35:55 68 4,063.00 XLON 11:35:55 94 4,063.00 94 4,063.00 XLON 11:35:55 XLON 11:35:55 101 4,063.00 XLON 11:35:55 157 4,063.00 XLON 11:35:55 68 4,063.50 XLON 11:36:29 101 4,063.50 XLON 11:36:29 101 4,063.50 XLON11:36:29 123 4,063.50 XLON 11:36:29 136 4,063.50 XLON 11:36:29 29 4,064.00 XLON 11:37:23 86 4,064.00 XLON 11:37:23 95 4,064.00 XLON 11:37:23 54 4,063.50 XLON 11:38:27 43,063.50 XLON 11:38:27 4,063.50 XLON 11:38:27 4,063.50 XLON 11:38:27 4,063.50 XLON 11:38:27 4,063.50 XLON 11:38:27 4,063.50 XLON 11:38:27 4,063.50 3.50 XLON 11:38:27 93 4,063.50 XLON 11:38:27 120 4,063.50 XLON 11:38:27 42 4,062.00 XLON 11:38:56 83 4,063.00 XLON 11:38:56 116 4,063.00 XLON 11:38:56 23,062.00 XLON 11:39:43 69 4,062.00 XLON 11:39:43 69 4,062.00 XLON 11:39:43 69 4,062.00 XLON 11:39:43 69 4,062.00 XLON 11:39:43 69 4,062.00 XLON 11:39:43 86 4,062.00 XLON 11:39:43 90 4,062.00 XLON 11:39:43 111 4,062.00 XLON 11:39:43 90 4,061.00 XLON 11:40:07 95 4,061。00 XLON 11:40:07 109 4,061.00 XLON 11:40:07

70 4,060.50 XLON 11:40:20 90 4,060.50 XLON 11:40:20 93 4,060.50 XLON 11:40:20 102 4,060.00 XLON 11:40:20 39 4,060.00 XLON 11:40:25 4,060.00 XLON 11:40:25 62 4,060.00 XLON 11:41:07 80 4,060.00 XLON 11:41:07 89 4,060.00 XLON 11:41:07 89 4,060.00 XLON 11:41:07 89 4,060.00 XLON 11:41:07 89 4,060.00 059.50 XLON 11:41:34 64 4,060.00 XLON 11:41:51 86 4,060.00 XLON 11:41:51 31 4,059.50 XLON 11:41:52 125 4,059.50 XLON 11:41:52 65 4,059.00 XLON 11:42:45 112 4,059.00 XLON 11:42:45 112 4,059.00 XLON 11:42:45 77 4,058.50 XLON 11:42:49 66 4,058.00 XLON 11:42:50 64 4,060.50 XLON 11:43:30 71 4,060.50 XLON 71 4,060.50 XLON11:43:30 44 4,060.00 XLON 11:43:45 114 4,060.50 XLON 11:43:45 129 4,060.50 XLON 11:43:45 75 4,058.50 XLON 11:44:14 62 4,057.50 XLON 11:44:25 63 4,056.50 XLON 11:44:57 92 4,057.50 XLON 11:46:35 97 4,057.50 XLON 11:46:35 97 4,057.50 XLON 11:46:35 97 4,057.50 XLON 11:46:35 115 4,057.50 XLON 11:46:35 40 4,059.00 XLON 11:47:51 67 4,059.00 XLON 11:47:51 87 4,059.00 XLON 11:47:51 146 4,059.00 XLON 11:47:51 20 4,059.50 XLON 11:49:31 135 4,059.50 XLON 11:49:31 135 4,059.50 XLON 11:49:31 135 4,059.50 XLON 11:49:31 192 4,059.50 XLON 11:49:31 37 4,059.00 XLON 11:49:39 160 4,059.00 XLON 11:49:39 62 4,058.50 XLON 11:49:39 62 4,058.50 XLON 11:49:48 65 4,058.50 XLON 11:49:48 103 4,058.50 XLON 11:49:48 112 4,058.50 XLON 11:49:48 72 4,059.00 XLON 11:50:06 103 4,059.00 XLON 11:50:06 126 4,059.00 XLON 11:50:06 69 4,058.00 XLON 11:50:11 71 4,058.00 XLON 11:50:11 71 4,058.00 XLON 11:50:11 11 123 4,058.00 XLON 11:50:11 212 4,058.00 XLON 11:50:11 13 4,059.00 XLON 11:51:38 76 4,059.00 XLON 11:51:38 98 4,059.00 XLON 11:51:38 17 4,058.50 XLON 11:51:39 62 4,059.00 XLON 11:53:24 98 4,059.00 XLON 11:51:24 98 4,059.00 XLON 11:51:30 XLON 11:53:24 98 4,059.00 XLON 11:53:24 98 4,059.00 XLON LON 11:53:24 47 4,059.00 XLON 11:53:32 93 4,059.00 XLON 11:53:32 8 4,058.50 XLON 11:53:38 24 4,058.50 XLON 11:53:3833 4,058.50 XLON 11:53:38 68 4,058.50 XLON 11:53:38 79 4,058.50 XLON 11:53:38 80 4,058.50 XLON 11:53:38 104 4,058.50 XLON 11:53:38 69 4,060.00 XLON 11:55:01 4,059.50 XLON 11:55:01 44 4,059.50 XLON 11:55:01 44 4,059.50 XLON 11:55:01 44 4,059.50 XLON 11:55:01 44 4,059.50 XLON 11:55:01 44 4,059.50 :01 45 4,059.50 XLON 11:55:01 69 4,059.50 XLON 11:55:01 79 4,059.50 XLON 11:55:01 48 4,060.00 XLON 11:55:25 99 4,060.00 XLON 11:55:25 61 4,060.00 XLON 11:55:41 4,060.00 XLON 11:55:59 75 4,061.50 XLON 11:55:59 XLON 11:55:59 75 4,061.50 XLON 11:55:59 XLON 11:55:59 XLON 11:55:59 75 4,061.50 XLON 11:07 81 4,061.50 XLON 11:56:07 124 4,061.50 XLON 11:56:07 71 4,062.00 XLON 11:56:29 178 4,062.00 XLON 11:56:29 178 4,062.00 XLON11:56:29 31 4,063.50 XLON 11:57:41 69 4,063.50 XLON 11:57:41 81 4,063.50 XLON 11:57:41 97 4,063.50 XLON 11:57:41 118 4,063.00 XLON 11:58:35 77 4,063.50 XLON 11:58:35 4,063.50 XLON 11:58:35 4,063.50 XLON 11:58:35 4,063.50 XLON 11:58:35 4,063.50 XLON 11:58:35 4,063.50 XLON 11:58:35 4,063.3.50 XLON 11:58:35 152 4,063.00 XLON 11:58:35 29 4,063.50 XLON 11:58:54 46 4,063.50 XLON 11:58:54 67 4,063.50 XLON 11:58:54 72 4,063.50 XLON 11:58:56 70 4,062.50 XLON 11:58:56 70 4,062.50 XLON 11:58:56 70 4,062.50 XLON 11:58:56 70 4,062.50 XLON 11:58:56 70 4,062.50 XLON 11:58:56 70 56 74 4,062.50 XLON 11:58:56 99 4,062.50 XLON 11:58:56 92 4,062.00 XLON 11:59:01 110 4,062.00 XLON 11:59:01 116 4,062。00 XLON 11:59:01 29 4,061.50 XLON 11:59:14 65 4,061.50 XLON 11:59:14 12 4,061.50 XLON 11:59:18 80 4,061.00 XLON 11:59:26 90 4,061.00 XLON 11:59:26 82 4,060.50 XLON 11:59:56 64 4,069.50 XLON 12:00:02 65 4,059.50 XLON 12:00:02 82 4,060.00 XLON 12:00:11 28 4,061.00 XLON 12:00:52 62 4,061.00 XLON 12:00:52 67 4,061.00 XLON 12:00:52 35 4,060.50 XLON 12:01:16 62 4,060.50 XLON 12:01:16 136 4,060.50 XLON 12:01:16 136 4,060.50 XLON 12:01:16 136 4,060.50 XLON 12:01:16 136 4,060.50 XLON 12:01:16 12:01:16 X01:16 170 4,060.50 XLON 12:01:16 42 4,061.00 XLON 12:01:32 64 4,061.00 XLON 12:01:32 79 4,061.00 XLON 12:01:32 79 4,061.00 XLON 12:01:32 1104,061.00 XLON 12:01:32 174 4,061.00 XLON 12:01:32 79 4,060.00 XLON 12:01:48 79 4,060.00 XLON 12:01:48 86 4,060.00 XLON 12:01:48 97 4,060.00 XLON 12:01:48 108 4,060.50 XLON 12:01:58 53 4,060.50 XLON 12:02:31 95 4,060.50 XLON 12:02:31 62 4,061.00 XLON 12:02:44 137 4,061.50 XLON 12:03:00 95 4,061.50 XLON 12:03:22 21 4,061.00 81 4,061.00 XLON 12:03:33 98 4,061.00 XLON 12:03:33 118 4,061.00 XLON 12:03:33 :33 24 4,061.50 XLON 12:04:11 24 4,061.50 XLON 12:04:11 37 4,061.50 XLON 12:04:11 169 4,061.50 XLON 12:04:11 169 4,061.50 XLON12:04:11 3 3 4,063.50 XLON 12:06:03 17 4,063.50 XLON 12:06:03 26 4,063.50 XLON 12:06:03 57 4,063.50 XLON 12:06:03 126 4,063.50 XLON 12:06:03 113 4,063.50 XLON 12:06:03 113 4,063.00 XLON 12:06:04 130 063.00 XLON 12:06:04 149 4,063.00 XLON 12:06:04 215 4,063.00 XLON 12:06:04 71 4,062.50 XLON 12:06:09 72 4,062.50 XLON 12:062.00 XLON 12:07:01 28,062.00 XLON 12:07:01 155 4,062.50 XLON 12:07:01 155 4,062.50 XLON 12:07:01 155 4,062.50 XLON 12:07:01 155 4,062.50 XLON 12:07:01 155 4,062.50 :01 180 4,062.00 XLON 12:07:01 208 4,063.50 XLON 12:08:20 91 4,064.00 XLON 12:08:46 177 4,064.50 XLON 12:09:04 39 4,064.50 XLON 12:09:13 117 4,064.50 XLON 12:09:13 30 4,064.00 XLON 12:09:23 33 4,064.00 XLON 12:09:23 37 4,064.00 XLON 12:09:23 124 4,064.00 XLON 12:09:23 124 4,064.00 XLON 12:09:30 XLON 12:09:23 130 4,064.00 XLON 12:09:23 130 4,064.00 XLON 12:09:00 XLON 12:09:23 130 4,064.00 XLON 12:09:23 130 4,064.00 09:36 131 4,064.00 XLON 12:09:36 63 4,064.00 XLON 12:09:37 65 4,064.00 XLON 12:09:37 125 4,064.00 XLON 12:09:37 120 4,063.50 XLON 12:09:38 4,063.00 XLON 12:09:58 113 4,063.50 XLON 12:09:58 113 4,063.00 XLON 12:09:58 113 4,063.50 XLON 12:09:58 00 XLON 12:09:58 138 4,063.00 XLON 12:09:58 187 4,063.00 XLON 12:09:58 282 4,062.50 XLON 12:09:58 77 4,062.00XLON 12:10:03 162 4,062.00 XLON 12:10:03 158 4,062.00 XLON 12:10:24 201 4,062.00 XLON 12:10:24 135 4,062.00 XLON 12:11:07 140 4,061.50 XLON 12:11:30 61 4,061.50 XLON 12:11:40 XLON 12:11:40 168 4,061.50 XLON 12:11:40 XLON 12:11:40 168 4,061.50 XLON 12:11:40 XLON 12:11:40 168 4,061.50 XLON 12:11:40 XLON 12:11:40 168 4,201 4,061.50 XLON 12:11:40 215 4,061.50 XLON 12:11:40 70 4,061.50 XLON 12:11:49 46 4,061.00 XLON 12:12:11 4,061.00 XLON 12:12:11 4,061.00 XLON 12:12:11 4,061.00 XLON 12:12:35 4,060.00 XLON 12:12:35 4,060.00 XLON 12:12:35 4,060.00 XLON 12:12:35 4,060.00 XLON 12:12 4,060.00 XLON 12:12 XLON 12:12:35 189 4,060.00 XLON 12:12:35 31 4,059.00 XLON12:12:39 103 4,059.50 XLON 12:12:39 107 4,059.00 XLON 12:12:39 156 4,059.00 XLON 12:12:39 69 4,058.50 XLON 12:12:42 81 4,058.50 XLON 12:12:42 69 4,057.00 XLON 12:14:24 4,060.50 XLON 12:14:24 4,060.50 XLON 12:14:24 4,060.50 XLON 12:14:24 4,060.50 XLON 12:14:24 4,060.50 XLON 12:14:24 4,060.50 XLON 12:14:24 XLON 12:14:27 78 4,060.00 XLON 12:14:27 95 4,060.00 XLON 12:14:27 96 4,060.00 XLON 12:14:27 155 4,060.00 XLON 12:14:33 66 4,058.50 XLON 12:15:01 69 4,058.50 XLON 12:15:01 80 4,058.00 XLON 12:15:18 68 057.50 XLON 12:15:56 75 4,057.50 XLON 12:15:56 75 4,057.00 XLON 12:16:08 91 4,056.50 XLON 12:16:14 19 4,057.00 XLON 12:18:01 29 4,057.00 XLON 12:18:01 4,057.00 XLON 12:18:01 76 4,057.00 XLON 12:18:01 80 4,057.00 XLON 12:18:01 4,056.50 XLON 12:18:01 4,056.50 XLON 12:18:18 52 4,056.50 XLON 12:18:01 4,056.50 XLON 12:18:18 52 4,056.50 XLON 12:18:18 52 4,056.50 18:18 61 4,056.50 XLON 12:18:18 89 4,056.50 XLON 12:18:18 24 4,056.00 XLON 12:18:20 69 4,056.00 XLON 12:18:20 80 4,056.50 XLON 12:18:30 85 4,056.50 XLON 12:19:56 4,060.50 XLON 12:19:56 193 4,060.50 XLON 12:19:56 4,060.50 XLON 12:19:56 250,060.50 XLON 12:19:56 4,060.50 XLON 12:19:56 4,060.50 XLON 12:19:56 0.50 XLON 12:19:56 42 42 4,060.00 XLON 12:20:01 151 4,060.00 XLON 12:20:01314 4,060.00 XLON 12:20:01

433 4,060.00 XLON 12:20:01 499 4,060.00 XLON 12:20:01 87 4,059.50 XLON 12:20:02 104 4,059.50 XLON 12:20:02 148 4,059.50 XLON 12:20:02 9 4,060.50 XLON 12:21:30 34 4,060.50 XLON 12:21:35 60 4,060.50 XLON 12:21:35 60 4,060.50 XLON 12:21:35 72 4,060.50 XLON 12:21:35 87 4,060.50 XLON 12:21:35 159 4,060.50 XLON 12:21:35 58 4,063.00 XLON 12:22:35 114 4,063.00 XLON 12:22:35 115 4,063.00 XLON 12:22:35 140 4,063.00 XLON 12:22:35 29 4,062.00 XLON 12:23:35 39 74 4,062.00 XLON 12:23:39 72 4,061.50 XLON 12:23:40 137 4,061.50 XLON 12:23:40 75 4,061.50 XLON 12:23:40 75 4,061.50XLON 12:23:41 95 4,061.50 XLON 12:23:41 8 4,060.50 XLON 12:24:12 92 4,060.50 XLON 12:24:12 80 4,061.50 XLON 12:24:50 93 4,061.50 XLON 12:24:50 XLON 12:24:50 65 4,063.00 XLON 12:25:12 4,063.00 XLON 12:25:12 144 4,063.00 XLON 12:25:12 30 4,062.50 XLON 12:25:18 36 4,062.50 XLON 12:25:18 71 4,062.50 XLON 12:25:18 78 4,062.50 XLON 12:25:18 94 4,062.00 XLON 12:25:18 76 4,063.00 XLON 12:25:46 112 4,063.00 XLON 12:25:00 XLON 12:25:00 XLON 12:25:00 XLON 12:25:00 XLON 12:25:00 XLON 12:25:00 XLON 12:25:00 XL25:46 120 4,063.00 XLON 12:25:46 54 4,062.50 XLON 12:25:54 115 4,062.50 XLON 12:25:54 193 4,062.50 XLON 12:25:54 193 4,062.50 XLON 12:25:54 90 4,063.50 XLON 12:26:29 72 4,063.00 XLON 12:26:34 84 4,063.00 XLON 12:26:34 143 4,063.00 XLON 12:26:34 64 4,062.50 XLON 12:27:32 96 4,062.50 XLON 12:27:32 65 4,062.50 XLON 12:27:32 65 4,062.50 XLON 12:27:32 65 4,062.50 XLON 12:27:32 65 4,062.50 XLON 12:27:32 65 4,062.50 XLON 12:27:32 65 4,062.50 XLON 12:27:32 65 27:51 108 4,062.50 XLON 12:27:51 112 4,062.50 XLON 12:27:51 153 4,062.50 XLON 12:27:51 180 4,062.50 XLON 12:27:51 30 4,063.50 XLON 12:29:33 76 4,063.50 XLON 12:29:33 91 4,063.50 XLON 12:29:33 91 4,063.50 XLON 12:29:33 91 4,063.50 XLON 12:29:33 99 4,065.33 00 XLON 12:30:12 118 4,065.00 XLON 12:30:12 124 4,065.00 XLON 12:30:12 137 4,065.00 XLON 12:30:00 XLON 12:30:12 99 4,064.50 XLON 12:30:12 99 4,064.50 XLON12:30:27 44 4,064.00 XLON 12:31:30 96 4,064.00 XLON 12:31:30 110 4,063.50 XLON 12:31:30 156 4,064.00 XLON 12:31:30 222 4,063.50 XLON 12:31:30 79 4,065.50 XLON 12:32:50 103 4,065.50 XLON 12:32:50 4,065.50 XLON 12:32:50 4,065.50 XLON 12:32:50 4,065.50 XLON 12:32:50 4,065.50 XLON 12:32:50 4,065.50 XLON 12:32:50 4,065.XLON 12:33:30 102 4,065.50 XLON 12:33:30 107 4,065.50 XLON 12:33:30 130 4,066.00 XLON 12:33:38 139 4,066.00 XLON 12:33:38 73 4,065.00 XLON 12:34:02 85 4,065.50 XLON 12:34:28 96 4,065.50 XLON 12:34:28 129 4,065.50 XLON 12:34:28 32 4,064.50 XLON 12:34:43 68 4,064.50 XLON 12:34:43 68 4,064.50 XLON 12:34:43 70 4,064.50 XLON 12:34:43 72 4,064.00 XLON 12:34:43 78 4,064.50 XLON 12:34:43 80 4,064.00 XLON 12:34:43 90 4,064.00 XLON 12:34:43 215 4,064.50 XLON 12:34:43 68 4,063.50 XLON 12:35:05 132 4,063.50 XLON 12:35:05 132 4,063.50 XLON 12:35:05 132 4,063.50 XLON 12:35:05 132 4,063.50 XLON 12:35:05 132 4,063.50 35:05 34 4,063.00 XLON 12:35:08 46 4,063.00 XLON 12:35:08 69 4,063.00 XLON 12:35:08 105 4,063.00 XLON 12:35:08 81 4,062.50 XLON 12:35:40 85 4,062.00 XLON 12:36:10 25 4,061.50 XLON 12:36:11 31 4,061.50 XLON 12:36:11 31 4,061.50 50 XLON 12:36:11 37 4,061.50 XLON 12:36:11 62 4,061.50 XLON 12:36:11 123 4,062.00 XLON 12:36:00 XLON 12:36:40 63 4,061.50 XLON12:36:47 64 4,061.50 XLON 12:36:47 67 4,061.50 XLON 12:36:47 7 4,060.50 XLON 12:37:25 59 4,060.50 XLON 12:37:25 65 4,060.50 XLON 12:37:25 97 4,063.50 XLON 12:38:32 114 4,065.50 XLON 12:40:04 103 6.00 XLON 12:40:07 38 4,066.00 XLON 12:40:15 64 4,066.00 XLON 12:40:15 87 4,066.00 XLON 12:40:15 35 4,065.50 XLON 12:40:18 63 4,065.00 XLON 12:40:18 138 4,065.50 XLON 12:40:18 45 4,065.00 XLON 12:40:18 33 138 4,065.00 XLON 12:40:33 15 4,064.50 XLON 12:40:40 25 4,064.00 XLON 12:40:40 54 4,064.50 XLON 12:40:40 54 4,064.50 XLON 12:40:40 56 4,064。00 XLON 12:40:40 69 4,064.50 XLON 12:40:40 87 4,064.50 XLON 12:40:40 93 4,064.50 XLON 12:40:40 114 4,064.50 XLON 12:40:40 131 4,064.00 XLON 12:42:32 17 4,066.00 XLON 12:42:56 XLON 12:42:56 126 4,066.00 XLON 12:42:56 XLON 12:42:56 176 4,066.00 XLON 12:42:56 78 4,065.00 XLON 12:43:49 88 4,065.00 XLON 12:43:49 105 4,065.00 XLON 12:43:49 236 4,065.00 XLON 12:44:49 45 4,066.00 XLON 12:44:09 73 4,066.00 XLON 12:44:09 122 4,066.00 XLON 12:44:09 XLON 12:44:09 XLON 12:44:09 XLON 12:44:09 XLON 12:44:09 XLON 12:44:09 XLON 12:44:12:44:09 112 4,065.50 XLON 12:44:17 112 4,065.00 XLON 12:44:25 113 4,065.00 XLON 12:44:25 70 4,064.50 XLON 12:44:25 70 4,064.50 XLON12:44:32 63 4,064.50 XLON 12:45:36 88 4,064.50 XLON 12:45:36 79 4,064.00 XLON 12:45:42 98 4,064.00 XLON 12:45:42 135 4,064.00 XLON 12:45:42 18 4,063.50 XLON 12:46:14 70 4,063.50 XLON 12:46:14 73 4,063.50 XLON 12:46:14 4,063.50 XLON 12:46:14 4,063.50 XLON 12:46:14 4,063.50 XLON 12:46:14 4,063.50 XLON 12:46:14 3.50 XLON 12:46:14 5 4,064.50 XLON 12:47:29 37 4,064.50 XLON 12:47:29 70 4,064.50 XLON 12:47:29 97 4,064.50 XLON 12:47:29 99 4,064.50 XLON 12:47:29 100 4,064.50 XLON 12:47:29 64 4,064.00 XLON 12:47:36 78 4,064.00 XLON 12:48:00 96 4,064.00 XLON 12:48:00 121 4,064.00 XLON 12:48:00 36 4,063.00 XLON 12:48:34 47 4,063.00 XLON 12:48:34 4,063.00 XLON 12:48:34 175 4,063.00XLON 12:48:34 52 4,063.50 XLON 12:49:43 72 4,063.50 XLON 12:49:43 85 4,063.50 XLON 12:49:43 116 4,063.50 XLON 12:49:43 62 4,063.00 XLON 12:49:46 75 4,062.50 XLON 12:49:57 76 4,063.00 XLON 12:49:57 XLON 12:49:57 76 4,063.00 XLON 12:49:57 XLON 12:49:57 4,065.50 XLON 12:52:02 80 4,065.00 XLON 12:52:48 85 4,065.00 XLON 12:52:48 159 4,065.00 XLON 12:52:48 65 4,064.50 XLON 12:53:16 71 4,064.50 XLON 12:53:16 71 4,064.50 XLON 12:53:16 64,064.50 XLON 12:53:16 66 4,064.50 XLON 12:53:16 53:21 32 4,064.00 XLON 12:54:24 76 4,064.00 XLON 12:54:24 87 4,064.00 XLON 12:54:24 129 4,064.00 XLON 12:54:24 129 4,064.00 XLON 12:54:24 36 4,063.50 XLON 12:54:54 63 4,063.50 XLON 12:54:54 68 4,063.50 XLON 12:54:54 73 4,063.50 XLON 12:54:54 112 4,063.50 XLON 12:54:54 18 4,064.50 XLON 12:56:24 30 4,065.00 XLON 12:56:24 74 4,064.50 XLON 12:564.50 XLON 12:56:24 :24 112 4,065.00 XLON 12:56:24 115 4,065.00 XLON 12:56:24 71 4,064.00 XLON 12:57:19 91 4,063.50 XLON 12:57:19 94 4,064.00 XLON 12:57:19 114 4,064.00 XLON 12:57:19 114 4,064.00 XLON 12:57:22 95 4,063.50 XLON 12:57:22 4,063.50 XLON 12:57:22 95 4,063.50 XLON 12:57:22 4,063.50 XLON 12:57:22 4,063.50 XLON 12:57:22 102 4,063.50 XLON 12:57:22 107 4,063.50 XLON 12:57:22 120 4,063.50 XLON 12:57:50 XLON 12:57:22 65 4,065.50 XLON12:58:48 125 4,065.50 XLON 12:58:48 64 4,065.50 XLON 12:59:09 86 4,065.50 XLON 12:59:09 68 4,065.50 XLON 13:58:07 72 4,065.50 XLON 13:01:46 4,066.50 XLON 13:01:46 114 4,066.50 XLON 13:01:46 114 4,066.50 XLON 13:01:46 155 4,066.50 XLON 13:01:46 4,066.50 XLON 13:01:46 155 4,066.50 6.50 XLON 13:01:46 35 4,067.50 XLON 13:02:10 103 4,067.50 XLON 13:02:10 130 4,067.50 XLON 13:02:10 143 4,067.50 XLON 13:02:10 34 4,066.50 XLON 13:02:27 89 4,066.50 XLON 13:02:27 89 4,066.50 XLON 13:02:27 89 4,065.50 XLON 13:02:27 89 4,065.50 XLON 13:02:27 89 4,065.50 XLON 13:02:27 89 4,065.50 XLON 27 37 4,064.50 XLON 13:02:29 101 4,064.50 XLON 13:02:29 125 4,064.50 XLON 13:02:29 314 4,064.50 XLON 13:02:29 314 4,064.50 XLON 13:02:29 73 4,065.50 XLON 13:03:07 68 4,065.50 XLON 13:03:25 69 4,065.50 XLON 13:03:25 62 4,065.00 XLON 13:03:35 66 4,065.00 XLON 13:03:35 72,065.00 XLON 13:04:45 62 4,067.00 XLON 13:04:45 62 4,067.00 XLON 13:04:45 62 4,067.00 XLON 13:04:45 62 4,067.00 XLON 13:04:45 62 4,067.00 XLON 13:04:45 62 4,067.00 :03 42 4,066.50 XLON 13:05:10 72 4,066.50 XLON 13:05:10 95 4,066.50 XLON 13:05:10 84 4,067.00 XLON 13:05:26 78 4,066.50 XLON 13:05:44 86 4,066.50 XLON 13:065.50 XLON 13:06:19 28 4,065.00 XLON 13:07:05 65 4,065.00 XLON 13:07:05 107 4,065.00 XLON 13:07:05 146 4,065.00 XLON 13:07:00 XLON 13:07:05 62 4,065.50 XLON 13:07:4967 4,065.50 XLON 13:07:49

69 4,065.00 XLON 13:07:49 60 4,067.00 XLON 13:08:32 108 4,067.00 XLON 13:08:32 129 4,067.00 XLON 13:08:32 206 4,067.00 XLON 13:08:32 83 4,066.50 XLON 13:10:06 159 4,066.00 XLON 13:10:06 307 4,066.00 XLON 13:10:06 4,066.00 XLON 13:10:06 307 4,066.00 XLON 13:10:06 4,066.00 XLON 13:10:06 307 4,066.00 10:06 484 4,065.00 XLON 13:10:06 32 4,064.50 XLON 13:10:30 65 4,064.50 XLON 13:10:30 91 4,064.50 XLON 13:10:30 114 4,064.50 XLON 13:10:30 63 4,063.50 XLON 13:11:40 79 4,064.00 XLON 13:11:40 4,064.00 XLON 13:11:40 117 063.50 XLON 13:11:40 131 4,064.00 XLON 13:11:40 133 4,063.50 XLON 13:11:40 30 4,063.50 XLON 13:11:40 30 4,063.50XLON 13:11:59 63 4,063.00 XLON 13:12:00 69 4,063.00 XLON 13:12:00 109 4,063.00 XLON 13:12:00 19 4,064.50 XLON 13:13:17 82 4,064.50 XLON 13:13:17 90 4,064.50 XLON 13:14:07 67,064.00 XLON 13:14:10 67 4,064.00 XLON 13:14:10 4,064.00 XLON 13:14:10 4,064.00 XLON 13:14:10 4,064.00 XLON 13:14:10 4,064.00 XLON 13:14:10 4,4.00 XLON 13:14:10 131 4,064.00 XLON 13:14:10 30 4,064.50 XLON 13:15:01 94 4,064.50 XLON 13:15:01 104 4,064.50 XLON 13:15:01 22 4,063.50 XLON 13:15:07 79 4,063.50 XLON 13:16:36 4,062.00 XLON 13:15:07 4,062.00 XLON 13:16:36 4,062.00 XLON 13:15:07 17:01 82 4,062.00 XLON 13:17:01 82 4,062.00 XLON 13:17:01 83 4,061.50 XLON 13:17:01 92 4,061.50 XLON 13:17:01 144 4,062.00 XLON 13:17:01 61 4,061.00 XLON 13:17:05 86 4,061.00 XLON 13:17:05 4 4,063.00 XLON 13:18:19 26 4,063.00 XLON 13:18:19 55 4,063.00 XLON 13:18:19 67 4,063.00 XLON 13:18:19 96 4,063.00 XLON 13:18:19 13:18:19 122 4,063.00 XLON 13:18:19 29 4,063.00 XLON 13:18:43 73 4,063.00 XLON 13:18:43 73 4,063.00 XLON 13:18:43 74 4,063.00 XLON 13:18:43 XLON 13:21:25 73 4,062.50 XLON 13:21:25 112 4,062.50 XLON 13:21:25 112 4,062.50 XLON 13:21:25 112 4,062.50 XLON 13:21:25 112 4,062.50 XLON 13:21:25 112 4,062.50 XLON 13:21:062.50 XLON 13:21:25 18 4,064.50 XLON 13:22:58 100 4,064.50 XLON 13:22:58184 4,064.50 XLON 13:22:58 114 4,064.50 XLON 13:22:59 139 4,064.50 XLON 13:22:59 20 4,064.50 XLON 13:23:04 65 4,064.50 XLON 13:23:04 188 4,064.50 XLON 13:24:04 154 4,064.50 XLON 13:24:04 154 4,064.50 XLON 13:24:04 154 4,064.50 XLON 13:24:04 154 4,064.50 XLON 13:24:04 154 4,064.50 XLON 13:24:04 13:24:04 155 4,064.50 XLON 13:24:04 155 4,064.50 XLON 13:24:04 55 4,063.50 XLON 13:24:14 84 4,063.50 XLON 13:24:14 191 4,063.50 XLON 13:24:14 260 4,063.50 XLON 13:24:14 260 4,063.50 XLON 13:24:14 63,063.00 XLON 13:24:15 4,063.00 XLON 13:24:15 4,063.00 XLON 13:24:15 4,063.00 XLON 13:24:15 4,063.00 XLON 13:24:15 3.00 XLON 13:24:15 12 4,062.50 XLON 13:24:27 12 4,062.50 XLON 13:24:27 42 4,062.50 XLON 13:24:27 42 4,062.50 XLON 13:24:27 63 4,064.00XLON 13:26:02 99 4,064.50 XLON 13:26:02 115 4,064.50 XLON 13:26:02 124 4,064.50 XLON 13:26:02 81 4,065.00 XLON 13:27:30 35 4,064.50 XLON 13:28:19 157 4,066.50 XLON 13:30:00 31 4,066.50 XLON 13:30:00 31 4,066.00 XLON 13:30:09 99 4,066.00 XLON 13:30:09 109 4,066.00 XLON 13:30:09 133 4,066.00 XLON 13:30:09 98 4,065.50 XLON 13:30:11 107 4,065.00 XLON 13:30:11 117 4,065.50 XLON 13:30:11 118 4,065.00 XLON 13:30:11 125 4,065.50 XLON 13:30:11 80 4,064.50 XLON 13:30:12 154 4,064.50 XLON 13:30:12 70 4,064.00 XLON 13:30:25 90 4,064.00 XLON 13:30:25 90 4,064.00 XLON 13:30:2597 4,064.00 XLON 13:30:25 106 4,064.00 XLON 13:30:25 107 4,063.50 XLON 13:31:05 128 4,063.50 XLON 13:31:05 138 4,063.50 XLON 13:31:05 94 4,063.50 XLON 13:31:18 64,063.50 XLON 13:31:18 16 4,063.00 XLON 13:31:18 13:31:44 8 4,063.00 XLON 13:31:46 28 4,063.00 XLON 13:31:46 66 4,063.00 XLON 13:31:46 66 4,063.00 XLON 13:31:46 74 4,063.00 XLON 13:31:46 178 4,063.00 XLON 13:31:46 28 4,062.50 XLON 13:32:00 75 4,062.50 XLON 13:32:00 75 4,062.50 XLON 13:32:00 75 4,062.50 XLON 13:32:00 75 4,062.50 XLON 13:32:00 195 4,062.50 XLON 13:32:00 5 4,063.50 XLON 13:33:23 151 4,063.50 XLON 13:33:50 XLON 13:33:23 42 4,063.00 XLON 13:33:23 42 4,063.00 XLON13:33:24 71 4,063.00 XLON 13:33:24 82 4,063.00 XLON 13:33:24 98 4,063.00 XLON 13:33:24 115 4,063.00 XLON 13:33:24 147 4,064.00 XLON 13:35:27 XLON 13:35:27 97 4,063.00 XLON 13:35:32 109 4,063.50 XLON 13:35:32 118 4,063.50 XLON 13:35:32 118 4,063.50 XLON 13:35:32 4,063.50 XLON 13:35:32 118 4,063.50 XLON 13:35:32 118 4,3.00 XLON 13:35:32 173 4,063.50 XLON 13:35:32 46 4,063.00 XLON 13:36:02 67 4,062.50 XLON 13:36:02 69 4,063.00 XLON 13:36:02 81 4,062.50 XLON 13:36:02 109 4,063.00 XLON 13:36:02 64 4,062.00 XLON 13:36:02 64 4,062.00 XLON 13:36:02 64 4,062.00 XLON 13:36:02 08 83 4,062.00 XLON 13:36:08 246 4,062.00 XLON 13:36:08 8 4,061.50 XLON 13:36:28 80 4,061.50 XLON 13:36:28 80 4,061.50 XLON 13:36:28 80 4,061.50 XLON 13:36:28 105 4,061.50 XLON 13:36:28 96 4,061.00 XLON 13:36:29 126 4,061.00 XLON 13:37:11 130 4,061.00 XLON 13:37:11 50 4,060.50 XLON 13:37:27 81 4,060.50 XLON 13:37:27 81 4,060.50 XLON 13:37:27 81 4,060.50 XLON 13:37:27 81 4,060.50 XLON 13:37:27 81 4,060.50 XLON 13:37:27 81 4,060.50 XLON 13:37:27 81 4,0627 106 4,060.50 XLON 13:37:27 70 4,060.00 XLON 13:37:29 105 4,060.00 XLON 13:37:29 29 4,059.00 XLON 13:37:38 31 4,060.00 XLON 13:38:08 39 4,060.00 XLON 13:38:27 119 4,059.50 XLON 13:38:27 136 4,059.50 XLON 13:38:27 66 4,059.00 XLON 13:38:50 73 4,059.00 XLON 73 4,059.00 XLON13:38:50 62 4,059.00 XLON 13:39:14 65 4,059.00 XLON 13:39:14 72 4,059.00 XLON 13:39:14 75 4,059.00 XLON 13:39:14 40 4,059.50 XLON 13:40:17 4,059.50 XLON 13:40:17 91 4,059.50 XLON 13:40:17 91 4,059.50 XLON 13:40:17 123 4,059.50 XLON 13:40:17 0.00 XLON 13:40:17 85 4,059.50 XLON 13:40:18 15 4,058.50 XLON 13:40:45 57 4,058.50 XLON 13:40:45 98 4,058.50 XLON 13:40:45 120 4,058.50 XLON 13:40:45 76 4,058.00 XLON 13:41:57 99 4,059.00 XLON 13:41:57 100 4,059.00 XLON 13:41:57 8 4,058.50 XLON 13:42:13 29 4,058.50 XLON 13:42:13 105 4,058.50 XLON 13:42:13 105 4,058.50 XLON 13:42:13 106 4,058.50XLON 13:42:13 66 4,058.50 XLON 13:42:27 126 4,058.50 XLON 13:42:27 112 4,058.00 XLON 13:42:29 115 4,058.00 XLON 13:42:29 5 4,057.00 XLON 13:42:30 63 4,058.00 XLON 13:42:56 79 4,058.00 XLON 13:42:56 9.00 XLON 13:43:58 77 4,059.00 XLON 13:43:58 87 4,059.00 XLON 13:43:58 89 4,059.50 XLON 13:43:58 118 4,059.50 XLON 13:43:58 13 4,058.00 XLON 13:43:59 63 4,057.50 XLON 13:44:59 11 80 4,057.50 XLON 13:44:11 65 4,055.00 XLON 13:44:52 33 4,057.50 XLON 13:46:28 34 4,057.50 XLON 13:46:28 34 4,057.50 XLON 13:46:28 38 4,057.50 XLON 13:46:28 71 4,057.50 XLON 13:46:28 89 4,057.50 XLON 13:46:28 107 4,057.50 XLON 13:46:28 35 4,059.50 XLON 13:48:08 64 4,059.00 XLON 13:48:35 96 4,059.00 XLON 13:48:35 173 4,059.00 XLON 13:48:35 173 4,059.00 XLON 13:48:35 :35 58 4,058.50 XLON 13:49:00 62 4,058.50 XLON 13:49:00 140 4,058.50 XLON 13:49:01 47 4,058.50 XLON 13:49:54 111 4,058.50 XLON 13:49:54 13 4,058.00 XLON 13:49:55 59 4,058.00 XLON 13:49:55 81 4,058.00 XLON 13:49:55 81 4,058.00 XLON 13:49:55 XLON 13:49:55 XLON 13:49:55 13:49:55 140 4,058.00 XLON 13:49:55 156 4,058.00 XLON 13:49:55 237 4,058.00 XLON 13:49:55 XLON 13:49:55 35 4,057.50 XLON13:50:24 39 4,057.50 XLON 13:50:24 125 4,057.50 XLON 13:50:24 127 4,057.50 XLON 13:50:24 213 4,057.50 XLON 13:50:24 67 4,057.00 XLON 13:50:39 88 4,057.00 XLON 13:50:39 123 4,057.00 XLON 13:50:39 159 4,057.00 XLON 13:50:39 159 4,057.00 XLON 13:50:39 6.50 XLON 13:51:38 100 4,056.50 XLON 13:52:22 52 4,056.50 XLON 13:52:40 143 4,056.00 XLON 13:52:41 153 4,056.00 XLON 13:52:41 270 4,056.00 XLON 13:54:08 270 4,056.00 XLON 13:546.50 XLON 13:54:08 127 4,056.50 XLON 13:546.50 XLON 13:54:08 127 4,056.50 XLON 13:546.50 XLON 13:54:08 :41 158 4,056.50 XLON 13:54:41 201 4,056.50 XLON 13:54:41 205 4,056.50 XLON 13:54:41 29 4,057.50 XLON 13:54:41 29 4,057.50 XLON 13:55:01100 4,057.50 XLON 13:55:01

157 4,057.50 XLON 13:55:01 179 4,057.50 XLON 13:55:01 39 4,057.00 XLON 13:55:06 108 4,057.00 XLON 13:55:06 219 4,057.00 XLON 13:55:06 240 4,057.00 XLON 13:55:06 75 4,056.50 XLON 13:55:15 56 4,056.00 XLON 13:55:30 57 4,056.00 XLON 13:55:30 68 4,056.50 XLON 13:55:30 79 4,056.50 XLON 13:55:30 177 4,056.50 XLON 13:55:30 31 4,057.00 XLON 13:57:02 115 4,057.00 XLON 13:57:02 192 4,057.00 XLON 13:57:02 81 4,056.50 XLON 13:57:02 81 4,056.50 XLON 13:57:02 LON 13:57:11 91 4,056.50 XLON 13:57:11 205 4,056.50 XLON 13:57:11 42 4,056.00 XLON 13:58:04 78 4,056.00 XLON 13:58:04 78 4,056.00XLON 13:58:04 86 4,056.00 XLON 13:589 4,056.00 XLON 13:58:04 97 4,056.50 XLON 13:58:04 178 4,056.50 XLON 13:58:04 226 4,056.50 XLON 13:58:04 38 4,060.00 XLON 14:00:08 4,060.00 XLON 14:00:08 4,060.00 XLON 14:00:08 4,060.00 XLON 14:00:08 4,060.00 XLON 14:00:08 4,060.00 XLON 14:00:08 4,0XLON 14:00:08 204 4,060.00 XLON 14:00:08 224 4,060.00 XLON 14:00:08 272 4,060.00 XLON 14:00:08 35 4,063.00 XLON 14:00:52 265 4,063.00 XLON 14:00:58 4,063.00 XLON 14:00:58 4,062.50 XLON 14:00:58 249 4,062.50 XLON 14:00:58 4,062.50 XLON 14:00:58 4,062.50 XLON 14:00:58 4,062.50 XLON 14:00:58 4,062.50 062.50 XLON 14:00:58 108 4,062.00 XLON 14:01:01 62 4,061.50 XLON 14:01:17 32 4,062.50 XLON 14:01:17 32 4,062.50 XLON 14:02:0076 4,062.50 XLON 14:02:00 142 4,062.50 XLON 14:02:00 218 4,062.50 XLON 14:02:00 240 4,062.50 XLON 14:02:00 75 4,062.00 XLON 14:02:34 87 4,062.00 XLON 14:02:34 117 4,062.00 XLON 14:02:34 159 4,061.50 XLON 14:02:34 181 4,061.50 XLON 14:02:34 181 4,061.50 XLON 14:02:34 35 4,063.50 XLON 14:03:59 38 4,063.50 XLON 14:03:59 56 4,063.50 XLON 14:03:59 68 4,063.50 XLON 14:03:59 101 4,063.50 XLON 14:03:59 209 4,063.50 XLON 14:03:59 92 4,062.50 XLON 14:04:03 254 4,062.50 XLON 14:04:03 XLON 14:04:03 XLON 14:03:59 LON 14:04:03 29 4,062.50 XLON 14:04:08 107 4,062.50 XLON 14:04:08 148 4,062.50 XLON 14:04:50 XLON 14:04:08 167 4,062.50XLON 14:04:08 173 4,062.50 XLON 14:04:08 118 4,064.50 XLON 14:04:30 238 4,064.50 XLON 14:04:30 67 4,064.00 XLON 14:06:25 137 4,064.00 XLON 14:06:25 141 4,064.00 XLON 14:06:25 XLON 14:06:25 4,064.00 XLON 14:06:25 4,064.00 XLON 14:06:25 4,064.00 XLON 14:06:25 4,064.00 XLON 14:06:25 4,064.00 XLON 3.50 XLON 14:07:06 71 4,063.00 XLON 14:07:06 85 4,063.50 XLON 14:07:06 157 4,063.00 XLON 14:07:06 216 4,063.50 XLON 14:07:06 252 4,063.50 XLON 14:07:06 269 4,063.00 XLON 14:07:06 443 4,063.00 XLON 14:07:06 443 4,063.00 XLON 14:07:00 XLON 14:07:06 443 4,063.00 XLON 14:07:06 14:07:06 42 42 4,065.00 XLON 14:08:28 135 4,065.00 XLON 14:08:28 151 4,065.00 XLON 14:08:28 198 4,065.00 XLON 14:08:28 198 4,065.00 XLON14:08:28 224 4,065.00 XLON 14:08:28 43 4,064.50 XLON 14:09:05 175 4,064.50 XLON 14:09:05 138 4,064.00 XLON 14:09:20 193 4,064.00 XLON 14:09:20 208 4,064.00 XLON 14:09:42 75 4,063.50 XLON 14:09:42 75 4,063.50 XLON 14:09:42 146 4,063.50 XLON 14:09:42 75 4,063.50 XLON 14:09:42 146 4,063.50 3.50 XLON 14:09:42 248 4,063.50 XLON 14:09:42 256 4,063.50 XLON 14:09:42 84 4,063.00 XLON 14:09:43 204 4,063.00 XLON 14:09:43 115 4,063.00 XLON 14:10:16 4,062.50 XLON 14:10:16 4,062.50 XLON 14:10:16 4,062.50 XLON 14:10:16 4,062.50 XLON 14:10:16 4,062.50 XLON 14:10:16 4,062.50 XLON 14:10:16 4,062.50 X062.50 XLON 14:10:16 112 4,062.50 XLON 14:10:16 187 4,062.50 XLON 14:10:16 77 4,065.00 XLON 14:11:19 354,064.50 XLON 14:11:28 70 4,064.50 XLON 14:11:28 151 4,064.50 XLON 14:11:28 154 4,064.50 XLON 14:11:28 177 4,064.50 XLON 14:11:28 30 4,064.00 XLON 14:11:51 72 4,064.00 XLON 14:11:27 107 4,064.50 XLON 14:11:27 107 4,064.50 XLON 14:11:27 107 4,064.50 XLON 14:11:27 107 4,064.50 XLON 14:11:27 107 4,064.50 XLON 14:11:27 10LON 14:12:27 114 4,064.50 XLON 14:12:27 29 4,065.50 XLON 14:13:16 104 4,065.50 XLON 14:13:16 62 4,065.50 XLON 14:13:26 29 4,066.00 XLON 14:14:26 29 4,066.00 XLON 14:14:18 92 4,065.50 XLON 14:14:18 156 4,065.50 XLON 14:14:18 156 4,065.50 XLON 14:14:18 156 4,065.50 XLON 14:14:18 57 4,065.50 XLON 14:14:36 96 4,065.50 XLON 14:14:36 96 4,065.50 XLON 4,065.50 XLON14:14:36 97 4,065.50 XLON 14:14:37 178 4,065.50 XLON 14:14:37 109 4,066.50 XLON 14:15:23 42 4,067.50 223 4,067.50 XLON 14:15:55 142 4,068.00 XLON 14:16:18 109 4,067.00 XLON 14:16:18 109 4,067.00 XLON 14:16:18 109 4,067.00 XLON 14:16:18 109 4,067.00 XLON 14:16:18 109 4,067.00 XLON 14:16:18 109 4,067.00 XLON 14:16:XLON 14:16:31 12 4,067.00 XLON 14:17:19 196 4,067.00 XLON 14:17:19 164 4,066.00 XLON 14:17:31 166 4,066.00 XLON 14:17:31 42 4,065.50 XLON 14:17:52 XLON 14:17:52 XLON 14:17:52 XLON 14:17:52 4,065.00 XLON 14:17:52 4,065.00 XLON 14:17:52 XLON 14:17:52 4,065.00 XLON 14:17:52 XLON 14:17:52 4,065.00 XLON 14:17:14:18:11 100 4,065.00 XLON 14:18:11 32 4,065.00 XLON 14:18:3669 4,065.00 XLON 14:18:36 97 4,065.00 XLON 14:18:36 181 4,065.00 XLON 14:18:36 259 4,065.00 XLON 14:18:36 13 4,065.50 XLON 14:19:40 45 4,065.50 XLON 14:19:40 4,065.50 XLON 14:19:40 4,065.50 XLON 14:19:40 4,065.50 XLON 14:19:40 4,065.50 XLON 14:19:40 4,065.50 XLON 14:19:40 4,065.50 XLON 14:19:40 4,065.50 XLON 14:19:00 XLON 14:19:45 179 4,065.00 XLON 14:19:55 196 4,065.00 XLON 14:19:55 97 4,065.50 XLON 14:20:29 127 4,065.50 XLON 14:20:29 130 4,065.50 XLON 14:20:33 130 4,065.50 XLON 14:20:33 4,064.50 XLON 14:20:33 4,064.50 XLON 14:20:33 4,064.50 XLON 14:20:33 4,064.50 XLON 14:20:33 4,064.50 XLON 14:20:33 4,064.50 XLON 14:20:33 50 XLON 14:20:33 377 4,064.50 XLON 14:20:33 45 4,064.50 XLON 14:21:43 131 4,066.50 XLON 14:21:43 131 4,066.50XLON 14:22:19 220 4,066.50 XLON 14:22:19 318 4,066.50 XLON 14:22:19 200 4,066.00 XLON 14:22:21 30 4,066.00 XLON 14:22:33 62 4,066.00 XLON 14:22:49 XLON 14:22:49 142 4,065.50 XLON 14:22:49 219 4,065.50 XLON 14:22:49 169 4,067.00 XLON 14:22:52 55 4,067.00 XLON 14:24:09 130 4,067.00 XLON 14:24:09 146 4,067.00 XLON 14:24:09 166 4,067.00 XLON 14:26:41 XLON 14:26:41 4,070.00 XLON 14:26:41 4,070.00 XLON 14:26:41 4,070.00 XLON 14:26:41 4,070.00 XLON 14:26:41 4,070.00 XLON 14:26:41 4,070.26:43 39 4,071.00 XLON 14:27:17 60 4,071.00 XLON 14:27:17 241 4,071.00 XLON 14:27:00 XLON 14:27:17 76 4,070.50 XLON 14:27:17 76 4,070.50 XLON14:27:40 66 4,069.50 XLON 14:27:41 83 4,069.50 XLON 14:27:41 190 4,069.50 XLON 14:27:41 207 4,070.00 XLON 14:27:41 228 4,070.00 XLON 14:27:41 39 4,072.00 XLON 14:29:07 XLON 14:29:07 4,072.00 XLON 14:29:07 4,072.00 XLON 14:29:07 4,072.00 XLON 14:29:07 4,072.00 XLON 14:29:07 4,072.00 XLON 14:29:07 00 XLON 14:29:07 122 4,073.00 XLON 14:29:17 150 4,072.50 XLON 14:29:17 151 4,073.00 XLON 14:29:17 156 4,073.00 XLON 14:29:17 42 4,072.00 XLON 14:29:59 XLON 14:29:59 XLON 14:29:59 XLON 14:29:59 138 4,072.00 XLON 14:29:59 XLON 14:29:59 XLON 14:29:59 154 4,072.00 XLON 14:29:59 41 4,072.50 XLON 14:30:08 184 4,072.50 XLON 14:30:08 205 4,072.00 XLON 14:30:08 205 4,072.00 XLON 14:30:08260 4,072.50 XLON 14:30:08 184 4,072.50 XLON 14:30:09 22 4,072.50 XLON 14:30:12 81 4,072.50 XLON 14:30:12 86 4,072.50 XLON 14:30:12 195 4,072.50 XLON 14:30:12 51 4,073.00 XLON 14:30:17 123 4,073.00 XLON 14:30:17 123 4,073.00 XLON 14:30:17 123 4,073.00 XLON 14:30:17 123 4,073.00 XLON 14:30:17 123 4,073.00 XLON 14:3014:30:17 280 4,073.00 XLON 14:30:17 111 4,073.00 XLON 14:30:20 144 4,073.00 XLON 14:30:20 262 4,073.00 XLON 14:30:20 18 4,072.50 XLON 14:30:23 67 4,072.50 XLON 14:30:26 130 4,072.50 XLON 14:30:26 130 4,072.50 XLON 14:30:26 130 4,072.50 XLON 14:30:26 130 4,072.50 XLON 14:30:26 130 4,072.50 XLON 14:30:26 130 4,072.50 XLON 2.50 XLON 14:30:26 153 4,072.50 XLON 14:30:26 29 4,073.00 XLON 14:30:39 78 4,073.00 XLON 14:30:39 78 4,073.00 XLON 14:30:39 81 4,073.00XLON 14:30:39 153 4,073.00 XLON 14:30:39 67 4,072.00 XLON 14:30:40 75 4,072.00 XLON 14:30:40 135 4,072.00 XLON 14:30:40 174 4,072.50 XLON 14:30:51 134 4,072.00 XLON 14:30:51 147 4,071.00 XLON 14:30:51 147 4,071.00 XLON 14:30:51 4,071.50 XLON 14:30:51 196 4,070.50 XLON 14:30:51 442 4,071.50 XLON 14:30:51 7 4,070.50 XLON 14:30:57 41 4,070.50 XLON 14:30:57 88 4,070.50 XLON 14:30:59 85 4,070.50 XLON 14:30:59 85 4,070.50 XLON 14:30:59 85 4,070.00 XLON 14:30:59 85 4,070.00 XLON 14:30:59 85 4,070.00 XLON 14:30:59 85 4,070.:59 286 4,070.00 XLON 14:30:59 15 4,069.50 XLON 14:31:00 15 4,069.50 XLON 14:31:00 65 4,069.50 XLON 14:31:00 65 4,069.50 XLON 14:31:00107 4,069.50 XLON 14:31:00 74 4,069.00 XLON 14:31:03 27 4,068.50 XLON 14:31:05

27 4,068.50 XLON 14:31:05 28 4,068.00 XLON 14:31:05 96 4,068.50 XLON 14:31:05 96 4,068.50 XLON 14:31:05 213 4,068.50 XLON 14:31:05 2 4,071.00 XLON 14:31:36 29 4,070.50 XLON 14:31:36 64 4,070.36 123 4,071.00 XLON 14:31:36 123 4,071.00 XLON 14:31:00 XLON 14:31:00 XLON 14:31:36 14:31:36 128 4,071.00 XLON 14:31:36 18 4,070.50 XLON 14:31:38 105 4,070.50 XLON 14:31:38 16 4,071.50 XLON 14:31:54 34 4,071.50 XLON 14:31:54 96 4,071.00 XLON 14:31:54 127 4,071.50 XLON 14:31:54 173 1.50 XLON 14:31:54 149 4,071.00 XLON 14:31:56 54 4,071.00 XLON 14:32:02 85 4,070.50 XLON 14:32:06 88 4,074.00 XLON 14:32:06 88 4,074.00 XLON14:32:27 29 4,074.00 XLON 14:32:41 47 4,074.00 XLON 14:32:41 103 4,074.00 XLON 14:32:41 215 4,074.00 XLON 14:32:41 11 4,073.00 XLON 14:32:47 57 4,073.00 XLON 14:32:47 140 4,073.00 XLON 14:32:47 140 4,073.00 XLON 14:32:47 4,073.00 XLON 14:32:47 4,073.00 XLON 14:32:47 4,073.00 XLON 14:32:47 4,073.00 X3.00 XLON 14:32:47 236 4,073.50 XLON 14:32:47 261 4,073.00 XLON 14:32:52 29 4,072.50 XLON 14:33:02 74 4,072.50 XLON 14:33:02 76 4,072.50 XLON 14:33:02 28 4,072.00 XLON 14:33:08 104 14:33:08 104 4,071.50 XLON 14:33:08 :08 158 4,072.00 XLON 14:33:08 159 4,072.00 XLON 14:33:08 270 4,072.00 XLON 14:33:08 33 4,072.50 XLON 14:33:08 33 4,072.50 XLON 14:33:19 62 4,072.50 XLON 14:33:19 116 4,072.50 XLON 14:33:19 132 4,072.50 XLON 14:33:19 17 4,071.50 XLON 14:33:31 38 4,071.50 XLON 14:33:31 39 4,071.50 XLON 14:33:31 14.072.50 XLON 14:34:00 44 4,071.50 XLON 14:33:00 48 4,072.50 XLON 14:34:00 70 4,072.50 XLON 14:34:00 115 4,072.50 XLON 14:34:00 38 4,072.00 XLON 14:34:02 67 4,072.00 XLON 14:34:02 84 4,072.00 XLON 14:34:10 4,072.00 XLON 14:34:10 55 4,072.00 XLON 14:34:10 4,072.00 XLON 14:34:10 55 4,072.00 XLON 14:34:10 4,072.00 XLON 14:34:10 55 4,072.00 XLON 14:34:10 4,072.00 10 74 4,072.00 XLON 14:34:14 90 4,071.50 XLON 14:34:14 125 4,072.00 XLON 14:34:14 63 4,071.00 XLON 14:34:14 63 4,071.00 XLON14:34:21 66 4,071.00 XLON 14:34:21 112 4,071.00 XLON 14:34:21 65 4,071.00 XLON 14:34:33 131 4,071.00 XLON 14:34:33 29 4,071.00 XLON 14:34:47 64 4,071.00 XLON 14:34:47 130 4,071.00 XLON 14:34:47 29 4,071.00 XLON 14:34:47 29 4,071.00 XLON 14:34:47 29 4,071.00 XLON 14:34:47 29,071.00 XLON 14:34:47 4,071.00 XLON 2.00 XLON 14:35:04 73 4,072.00 XLON 14:35:04 78 4,072.00 XLON 14:35:04 122 4,072.00 XLON 14:35:04 154 4,072.00 XLON 14:35:13 67 4,071.50 XLON 14:35:16 100 4,071.50 XLON 14:35:16 114 4,071.00 XLON 14:35:16 114 4,071.00 XLON 14:35:16 21 48 4,070.50 XLON 14:35:34 114 4,070.50 XLON 14:35:34 88 4,071.00 XLON 14:35:45 110 4,071.00 XLON 14:35:45 110 4,071.00 XLON 14:35:45 1714,071.00 XLON 14:35:45 6 4,070.50 XLON 14:35:50 28 4,070.50 XLON 14:35:50 32 4,070.50 XLON 14:35:50 74 4,071.00 XLON 14:35:50 126 4,071.00 XLON 14:35:50 XLON 14:35:53 17 4,070.50 XLON 14:35:53 17 4,070.50 XLON 14:35:53 17 4,070.50 XLON 14:35:53 35:55 33 4,070.50 XLON 14:35:55 64 4,070.50 XLON 14:35:55 64 4,070.50 XLON 14:35:55 72 4,070.50 XLON 14:35:58 61 4,070.50 XLON 14:36:02 76 4,070.50 XLON 14:36:02 76 4,070.50 XLON 14:36:02 76 4,070.50 XLON 14:36:02 76 4,070.50 XLON 14:36:02 XLON 14:36:02 76 4,070.50 XLON 14:36:02 XLON 14:36:02 14:36:02 110 4,070.50 XLON 14:36:13 79 4,069.00 XLON 14:36:20 132 4,069.50 XLON 14:36:50 XLON 14:36:20 63 4,069.00 XLON 14:36:20 63 4,069.00 XLON14:36:30 65 4,069.00 XLON 14:36:30 102 4,069.00 XLON 14:36:30 28 4,068.50 XLON 14:36:37 29 4,068.50 XLON 14:36:37 38 4,068.50 XLON 14:36:37 71 4,068.50 XLON 14:36:55 64 4,067.50 XLON 14:36:55 75 4,068.00 XLON 14:36:55 LON 14:36:55 76 4,068.00 XLON 14:36:55 36 4,067.00 XLON 14:36:58 62 4,066.50 XLON 14:36:58 73 4,067.00 XLON 14:36:58 83 4,067.00 XLON 14:36:58 81 4,066.50 XLON 14:37:05 101 4,066.50 XLON 14:37:05 70 XLON 14:37:39 1066 4,070.00 XLON 14:39:40 179 4,070.00 XLON 14:39:41 250 4,070.00 250 4,070.00 XLON 14:39:41 52 4,070。00 XLON 14:40:05 55 4,070.00 XLON 14:40:05 62 4,070.00 XLON 14:40:05 431 4,071.00 XLON 14:40:21 3 4,072.00 XLON 14:41:02 179 4,072.50 XLON 14:41:05 4,071.50 XLON 14:41:10 62 4,071.00 XLON 14:41:10 62 4,071.00 XLON 14:41:10 109 4,071.50 XLON 14:41:10 141 4,071.50 XLON 14:41:10 233 4,071.50 XLON 14:41:10 28 4,072.50 XLON 14:41:22 206 4,072.50 XLON 14:41:22 143 4,072.50 XLON 14:41:49 182 4,074.50 XLON 14:42:14 93 4,074.00 XLON 14:42:19 231 4,074.00 XLON 14:42:19 231 4,074.00 XLON 14:42:19 2,074.00 XLON 14:42:19 231 4,074.00 14:42:19 14 4,074.00 XLON 14:42:21 49 4,074.00 XLON 14:42:21 179 4,074.00 XLON 14:42:21 196 4,074.00 XLON 14:42:21 196 4,074.00 XLON14:42:21 258 4,074.00 XLON 14:42:28 18 4,074.00 XLON 14:42:31 19 4,074.00 XLON 14:42:31 179 4,074.00 XLON 14:42:31 196 4,074.00 XLON 14:42:31 39 4,073.50 XLON 14:42:37 245 4,073.50 XLON 14:42:37 245 4,073.50 XLON 14:42:37 4,073.50 XLON 14:42:37 4,073.50 XLON 14:42:37 4,073.50 XLON 14:42:37 3.50 XLON 14:42:37 156 4,074.00 XLON 14:43:06 212 4,074.00 XLON 14:43:06 30 4,073.50 XLON 14:43:07 92 4,073.50 XLON 14:43:07 65 4,074.00 XLON 14:43:25 128 4,074.00 XLON 14:43:25 45 4,074.00 XLON 14:43:25 45 4,074.00 XLON 14:43:25 38 57 4,074.00 XLON 14:43:38 102 4,074.00 XLON 14:43:38 141 4,074.00 XLON 14:43:38 95 4,074.00 XLON 14:43:39 1604,074.00 XLON 14:43:39 179 4,074.00 XLON 14:43:39 46 4,073.50 XLON 14:43:45 81 4,073.50 XLON 14:43:45 138 4,073.50 XLON 14:43:45 69 4,073.00 XLON 14:44:14 63 4,074.00 XLON 14:44:14 63 4,074.00 XLON 14:44:14 63 4,074.00 XLON 14:44:14 63 4,074.00 XLON 14:44:14 63 4,074.00 XLON 14:44:14 63 14:4,074.00 44:14 98 4,074.00 XLON 14:44:14 137 4,074.00 XLON 14:44:14 42 4,073.00 XLON 14:44:36 43 4,072.50 XLON 14:44:36 85 4,073.00 XLON 14:44:36 93 4,072.50 XLON 14:44:36 174 4,072.50 XLON 14:44:36 198 4,073.50 XLON 14:44:36 00 XLON 14:44:36 204 4,072.50 XLON 14:44:36 15 4,073.50 XLON 14:45:17 22 4,073.00 XLON 14:45:17 22 4,073.00 XLON 14:45:17 29 4,073.50 XLON14:45:17 65 4,073.50 XLON 14:45:17 78 4,073.00 XLON 14:45:17 85 4,073.00 XLON 14:45:17 107 4,073.50 XLON 14:45:17 120 4,073.50 XLON 14:45:17 89 4,072.00 XLON 14:45:26 99 4,072.00 XLON 14:45:26 104 4,072.00 XLON 14:45:26 1.50 XLON 14:45:31 46 4,071.50 XLON 14:45:31 61 4,071.50 XLON 14:45:31 135 4,071.50 XLON 14:45:31 185 4,071.00 XLON 14:45:31 50 4,072.50 XLON 14:46:03 116 4,072.50 XLON 14:46:03 116 4,072.50 XLON 14:46:03 116 4,072.50 XLON 14:46:03 03 21 4,073.00 XLON 14:46:13 40 4,073.00 XLON 14:46:13 75 4,073.00 XLON 14:46:13 62 4,072.50 XLON 14:46:13 62 4,072.50 XLON 14:46:18 128 4,072.50 XLON 14:46:18 44 4,072.00 XLON 14:46:59 96 4,072.00 XLON 14:46:59 131 4,072.00 XLON 14:46:59 211 4,072.00 XLON 14:46:59 76 4,071.50 XLON 14:47:12 227 4,071.50 XLON 14:47:12 15 4,071.00 XLON 14:47:12 15 4,071.00 XLON 14:47:12 :22 22 4,071.00 XLON 14:47:22 75 4,071.00 XLON 14:47:22 157 4,071.00 XLON 14:47:22 195 4,071.00 XLON 14:47:22 206 4,071.00 XLON 14:47:22 57 4,071.50 XLON 14:47:29 66 4,071.50 XLON 14:47:29 79 4,071.50 XLON 14:47:29 144 4,071.50 XLON 14:47:29 144 4,071.50 XLON 14:47:29 XLON 14:47:29 44 4,072.00 XLON 14:48:01 77 4,072.00 XLON 14:48:01 31 4,071.50 XLON 14:48:08 64 4,071.50 XLON 14:48:08 64 4,071.50 XLON14:48:08 136 4,071.50 XLON 14:48:08 38 4,071.50 XLON 14:48:10 92 4,071.50 XLON 14:48:10 77 4,070.50 XLON 14:48:11 180 4,070.50 XLON 14:48:11 75 4,070.00 XLON 14:48:23 108 4,070.00 XLON 14:48:23 108 4,070.00 XLON 14:48:23 108 4,070.00 XLON 14:48:23 LON 14:48:23 10 4,069.50 XLON 14:48:26 131 4,070.50 XLON 14:48:53 11 4,071.00 XLON 14:49:08 54 4,071.00 XLON 14:49:08 135 4,071.00 XLON 14:49:08 157 4,071.00 XLON 14:49:46 110 4,072.50 XLON 14:49:46 215 072.50 XLON 14:49:46 288 4,072.50 XLON 14:49:46 16 4,073.00 XLON 14:50:00 23 4,073.50 XLON 14:50:50 XLON 14:50:03 58 4,073.50 XLON 14:50:03 77 4,073.50 XLON 14:50:03

119 4,073.50 XLON 14:50:03 50 4,073.00 XLON 14:50:06 132 4,073.00 XLON 14:50:06 33 4,072.50 XLON 14:50:09 40 4,072.50 XLON 14:50:09 157 4,072.50 XLON 14:50:14 126 4,072.00 XLON 14:50:14 28 4,072.50 XLON 14:50:14 28 4,072.50 XLON 14:50:14 14:51:14 94 4,072.50 XLON 14:51:14 259 4,072.50 XLON 14:51:14 304 4,072.50 XLON 14:51:14 20 4,071.50 XLON 14:51:24 36 4,072.00 XLON 14:51:24 61 4,072.00 XLON 14:51:24 204 4,072.00 XLON 14:51:24 4,072.00 XLON 14:51:24 4,072.00 XLON 14:51:24 4,072.00 XLON 14:51:24 4,072.00 XLON 14:51:24 4,072.00 XL072.00 XLON 14:51:41 2 4,071.50 XLON 14:51:42 198 4,071.50 XLON 14:51:42 25 4,071.00 XLON 14:51:44 27 4,071.50 XLON 14:51:44 27 4,071.50 XLON14:51:44 100 4,071.00 XLON 14:51:44 100 4,071.50 XLON 14:51:44 161 4,071.50 XLON 14:51:44 13 4,070.50 XLON 14:51:56 62 4,070.50 XLON 14:51:56 70 XLON 14:51:56 105 4,071.00 XLON 14:51:56 157 4,071.00 XLON 14:51:56 4,071.00 XLON 14:51:56 4,071.00 XLON 14:51:56 4,071.00 XLON 14:51:56 4,071.XLON 14:51:56 273 4,071.00 XLON 14:51:56 13 4,070.50 XLON 14:52:01 18 4,070.00 XLON 14:52:01 59 4,070.00 XLON 14:52:01 124 4,070.50 XLON 14:52:01 16 4,070.00 XLON 14:52:03 17 4,070.00 XLON 14:52:03 97 XLON 14:52:03 85 4,069.50 XLON 14:52:08 93 4,069.50 XLON 14:52:08 94 4,069.50 XLON 14:52:08 94 4,069.50 XLON 14:52:08 66 4,069.50 XLON 14:52:22 79 4,069.00 XLON 14:52:36 36 4,069.00 XLON 14:52:39 63 4,068.50 XLON 14:52:47 63 4,067.50 XLON 14:52:59 64 4,067.50 XLON 14:53:04 64,067.00 XLON 14:53:04 64 4,067.00 XLON 14:53:04 64 4,067.00 XLON 14:53:04 64 4,066.00 XLON 14:53:04 64 4,066.00 XLON 14:53:04 6:08 40 4,067.00 XLON 14:53:25 16 4,067.00 XLON 14:53:27 51 4,067.00 XLON 14:53:27 68 4,067.00 XLON 14:53:27 95 4,067.00 XLON 14:53:27 16 4,067.00 XLON 14:53:41 61 4,067.50 XLON 14:53:56 94 4,067.50 XLON 14:53:56 XLON 14:53:56 XLON 14:53:56 XLON 14:53:56 XLON 14:53:56 XLON 14:53:56 LON 14:53:56 5 5 4,067.50 XLON 14:54:05 12 4,067.50 XLON 14:54:05 29 4,067.50 XLON 14:54:05 71 4,067.50 XLON 14:54:05 1164,067.50 XLON 14:54:05 66 4,067.00 XLON 14:54:06 133 4,066.50 XLON 14:54:19 36 4,068.00 XLON 14:55:35 130 4,068.00 XLON 14:55:35 210 4,068.00 XLON 14:55:35 39 4,068.50 XLON 14:56:18 111 4,068.50 XLON 14:568.50 XLON 14:56:18 111 4,068.50 XLON 14:568.50 XLON 14:56:18 111 4,068.50 XLON 14:568.50 XLON 14:56210 4,069.50 XLON 14:57:31 347 4,069.50 XLON 14:57:31 847 4,069.50 XLON 14:57:31 48 4,069.50 XLON 14:57:46 54 4,069.50 XLON 14:57:46 69 4,069.50 XLON 14:57:47 53 4,069.00 XLON 14:57:47 4,069.00 XLON 14:57:47 4,069.00 XLON 14:57:47 068.50 XLON 14:57:47 78 4,069.00 XLON 14:57:47 96 4,069.00 XLON 14:57:47 115 4,068.50 XLON 14:57:47 170 4,069.50 XLON 14:57:47 170 4,069.50 XLON14:57:47 1260 4,069.00 XLON 14:57:47 65 4,068.00 XLON 14:57:53 96 4,068.00 XLON 14:57:53 189 4,068.00 XLON 14:57:53 110 4,068.50 XLON 14:58:58 147 4,069.50 XLON 14:58:58 147 4,069.50 XLON 14:59:03 66 4,069.00 XLON 14:59:08 136 4,069.00 XLON 14:59:08 174 4,068.50 XLON 14:59:09 115 4,068.50 XLON 14:59:21 8 4,069.50 XLON 15:59:21 8 4,069.50 XLON 15:59:21 8 4,069.50 XLON 15:00:00 31 4,070.00 XLON 15:00:00 4,069.50 XLON 15:00:00 97 4,070.00 XLON 15:00:00 97 4,070.00 XLON 15:00:00 15:00:00 100 4,069.50 XLON 15:00:00 149 4,069.50 XLON 15:00:00 22 4,068.00 XLON 15:00:01 27 4,068.00 XLON 15:00:01 44 4,068.00 XLON 15:00:01 45 4,068.00 XLON 15:00:01 89 4,068.00 XLON 15:00:01 24 4,070.00 XLON 15:00:04 118 4,070.00 XLON 15:00:04 31 4,070.50 XLON 15:00:06 211 4,070.50 XLON 15:00:06 06 104 4,070.00 XLON 15:00:08 114 4,070.00 XLON 15:00:08 127 4,070.50 XLON 15:00:09 35 4,070.00 XLON 15:00:10 37 4,070.00 XLON 15:00:10 150 4,070.00 XLON 15:00:15 112 4,069.00 XLON 15:00:15 110 4,069.00 XLON 15:00:19 74 4,068.00 XLON 15:00:25 22 4,067.50 XLON 15:00:32 43 4,067.50 XLON 15:00:32 46 4,067.50 XLON 15:00:32 67 4,067.50 XLON 15:00:32 67 4,067.50 XLON15:00:32 71 4,067.00 XLON 15:00:51 76 4,067.00 XLON 15:00:51 30 4,066.50 XLON 15:01:23 125 4,066.50 XLON 15:01:23 139 4,066.50 XLON 15:01:30 82 4,067.00 XLON 15:01:40 4,067.00 XLON 15:01:40 4,067.00 XLON 15:01:40 4,067.00 XLON 15:01:40 4,067.00 XLON 15:01:40 7.00 XLON 15:01:40 136 4,068.50 XLON 15:01:55 38 4,068.00 XLON 15:02:01 114 4,068.00 XLON 15:02:01 173 4,068.00 XLON 15:02:01 67 4,067.50 XLON 15:02:10 155 4,067.50 XLON 15:02:10 155 4,067.50 XLON 15:02:10 155 4,067.50 XLON 15:02:10 155 4,067.50 XLON 15:02:10 10 173 4,066.50 XLON 15:02:19 1 4,066.00 XLON 15:02:23 29 4,066.00 XLON 15:02:23 41 4,066.00 XLON 15:02:23 41 4,066.00 XLON 15:02:23 110 4,066.00 XLON 15:02:23 142 4,066.00 XLON 15:02:23 83 4,065.50 XLON 15:02:40 88 4,066.00 XLON 15:02:40 98 4,066.00 XLON 15:02:40 148 4,066.00 XLON 15:02:40 62 4,064.50 XLON 15:02:49 78 4,065.00 XLON 15:02:49 78 4,065.00 XLON 15:02:49 78 4,065.00 XLON 15:02:49 78 4,065.00 XLON 15:02:49 :49 105 4,064.50 XLON 15:02:49 1200 4,065.00 XLON 15:02:49 1582 4,065.00 XLON 15:02:49 1870 4,065.00 XLON 15:02:49 37 4,067.00 XLON 15:03:51 79 4,067.00 XLON 15:03:51 79 4,067.00 XLON 15:03:51 79 4,067.00 XLON 15:03:51 4,067.00 XLON 15:03:51 4,067.00 XLON 15:03:51 4,067.00 XLON 7.00 XLON 15:03:51 15 4,066.00 XLON 15:04:03 62 4,066.00 XLON 15:04:03 83 4,066.00 XLON 15:04:03 XLON 15:04:03 152 4,066.00 XLON 15:04:03 XLON15:04:03 166 4,066.00 XLON 15:04:03 136 4,066.00 XLON 15:04:41 179 4,066.00 XLON 15:04:41 98 4,066.00 XLON 15:05:00 132 4,066.00 XLON 15:05:01 XLON 15:05:01 4,065.00 XLON 15:05:01 213 4,065.00 XLON 15:05:01 213 4,065.00 XLON 15:05:01 213 4,065.00 XLON 15:05:01 XLON 15:05:01 4,065.00 LON 15:05:01 329 4,065.00 XLON 15:05:01 109 4,064.50 XLON 15:05:02 134 4,064.50 XLON 15:05:02 224 4,064.50 XLON 15:05:04 137 4,064.50 XLON 15:05:17 4,065.00 XLON 15:05:17 124 4,065.00 XLON 15:05:17 124 4,065.00 XLON 15:05:17 4,065.00 XLON 15:05:28 51 4,065.00 XLON 15:05:28 32 4,064.50 XLON 15:05:42 91 4,064.50 XLON 15:05:42 91 4,064.50 XLON 15:05:42 994,064.00 XLON 15:05:42 189 4,064.00 XLON 15:05:42 241 4,064.50 XLON 15:05:42 288 4,064.00 XLON 15:05:42 46 4,063.50 XLON 15:06:10 66 6:10 6,063.50 XLON 15:06:10 17 4,062.50 XLON 15:06:18 76 4,063.00 XLON 15:06:18 77 4,063.00 XLON 15:06:18 88 4,062.50 XLON 15:06:18 130 4,062.50 XLON 15:06:18 156 4,063.00 XLON 15:063.00 XLON 15:06:18 14 4,063.50 XLON 15:06:18 XLON 15:06:30 77 4,063.50 XLON 15:06:30 131 4,063.50 XLON 15:06:30 141 4,063.00 XLON 15:063.00 XLON 15:06:33 125 4,064.00 XLON15:07:06 161 4,064.00 XLON 15:07:06 84 4,064.00 XLON 15:07:08 18 4,063.50 XLON 15:07:14 42 4,063.50 XLON 15:07:14 110 4,063.50 XLON 15:07:24 4,063.50 XLON 15:07:24 93 4,063.50 XLON 15:07:24 4,063.50 XLON 15:07:24 4,063.50 XLON 15:07:24 4,063.50 XLON 15:07:24 4,063.50 XLON 15:07:24 4,063.50 3.50 XLON 15:07:24 29 4,063.50 XLON 15:07:31 63 4,063.00 XLON 15:07:34 90 4,063.00 XLON 15:07:34 95 4,063.00 XLON 15:07:34 62 4,062.50 XLON 15:07:49 122 4,062.00 XLON 15:07:49 126 4,062.00 XLON 15:07:49 126 4,062.00 XLON 15:07:49 126 4,062.00 XLON 15:07:49 126 4,062.00 XLON 15:07:49 49 134 4,062.00 XLON 15:07:49 30 4,062.00 XLON 15:08:00 64 4,062.00 XLON 15:08:00 119 4,062.00 XLON 15:08:00 119 4,062.00 XLON 15:08:00 63 4,061.50 XLON 15:08:24 78 4,061.50 XLON 15:08:24 129 4,061.50 XLON 15:08:24 35 4,062.00 XLON 15:08:41 54 4,062.00 XLON 15:08:41 65 4,062.00 XLON 15:08:41 131 4,062.00 XLON 15:08:41 131 4,062.00 XLON 15:08:41 131 4,062.00 XLON 15:08:41 131 4,062.00 XLON 15:08:41 131 4,062.00 XLON 15:08:41 41 93 4,062.00 XLON 15:09:03 101 4,062.00 XLON 15:09:03 62 4,063.50 XLON 15:09:18 111 4,063.50 XLON 15:09:18 21 4,063.00 XLON 15:09:20 62 4,063.00 XLON 15:09:20 82 4,063.00 XLON 15:09:20 95 4,062.50 XLON 15:09:20 LON 15:09:21 116 4,062.50 XLON 15:09:40 37 4,063.00 XLON 15:09:52 84 4,063.00 XLON 15:09:52 151 4,063.00 XLON 15:09:52 151 4,063.00 XLON 15:09:52165 4,063.00 XLON 15:09:52

41 4,062.50 XLON 15:10:01 66 4,062.50 XLON 15:10:01 73 4,062.50 XLON 15:10:01 74 4,062.50 XLON 15:10:01 110 4,062.50 XLON 15:10:01 35 4,063.00 XLON 15:10:50 XLON 15:10:50 XLON 15:10:50 XLON 15:10:50 138 4,063.00 XLON 15:10:50 XLON 15:10:50 138 4,063.00 XLON 15:10:50 XLON 15:10:50 138 4,063.00 XLON 15:10:50 XLON XLON 15:10:50 262 4,063.00 XLON 15:10:50 21 4,066.00 XLON 15:11:55 30 4,066.00 XLON 15:11:55 82 4,066.00 XLON 15:11:55 179 4,066.00 XLON 15:11:55 180 4,065.50 XLON 15:12:19 40 4,066.50 XLON 15:12:19 40 4,066.50 XLON 15:12:30 45 4,066.50 XLON 15:12:30 102 4,066.50 XLON 15:12:30 136 4,066.50XLON 15:12:30 158 4,066.50 XLON 15:12:30 179 4,067.00 XLON 15:12:30 160 4,066.00 XLON 15:12:31 202 4,066.00 XLON 15:12:31 106 4,065.50 XLON 15:12:35 40 4,065.00 XLON 15:12:38 XLON 15:12:38 XLON 15:12:38 XLON 15:12:38 201 4,065.00 XLON 15:12:38 XLON 15:12:38 XLON 15:12:38 XLON 15:12:38 XLON 15:12:38 XLON 15:12:315 4,065.00 XLON 15:12:38 463 4,065.00 XLON 15:12:38 620 4,065.50 XLON 15:12:38 46 4,065.00 XLON 15:12:45 69 4,064.50 XLON 15:12:57 107 4,064.50 XLON 15:12:57 4,064.00 XLON 15:12:57 4,064.00 XLON 15:12:57 4,064.00 XLON 15:12:57 4,064.00 XLON 15:13:00 73 4,064.00 XLON 15:13:00 73 4,064.00 XLON 15:13:00 73 064.00 XLON 15:13:00 146 4,064.00 XLON 15:13:00 289 4,064.00 XLON15:13:00 41 4,063.50 XLON 15:13:08 76 4,063.50 XLON 15:13:08 104 4,063.50 XLON 15:13:08 142 4,063.00 XLON 15:13:08 149 4,063.50 XLON 15:13:08 152 4,063.50 XLON 15:13:15 109 4,063.50 XLON 15:13:15 109 4,063.50 XLON 15:13:15 109 4,063.50 XLON 15:13:15 82 063.50 XLON 15:13:31 85 4,063.50 XLON 15:13:31 117 4,063.50 XLON 15:13:31 203 4,063.50 XLON 15:13:31 29 4,064.00 83 4,064.00 XLON 15:13:34 86 4,064.00 XLON 15:13:34 104 4,063.50 XLON 15:13:39 XLON 15:13:39 XLON 15:13:39 XLON 15:13:39 XLON 15:13:39 XLON 15:13:39 XLON 15:13:39 XLON 15:13:39 XLON 15:13:39 XLON LON 15:13:40 119 4,063.00 XLON 15:13:40 221 4,063.00 XLON 15:13:40 2014,062.50 XLON 15:13:49 68 4,062.00 XLON 15:14:01 74 4,062.00 XLON 15:14:01 63 4,061.50 XLON 15:14:02 66 4,061.50 XLON 15:14:02 25 4,062.50 XLON 15:14:16 39 4,062.50 XLON 15:14:16 76 4,062.50 XLON 15:14:16 58 4,062.00 XLON 15:14:16 LON 15:14:36 65 4,062.50 XLON 15:14:36 77 4,062.00 XLON 15:14:36 52 4,062.00 XLON 15:14:41 104 4,062.00 XLON 15:14:41 14:41 65 4,062.00 XLON 15:14:45 70 4,062.00 XLON 15:14:59 XLON 15:14:59 88 4,061.50 XLON 15:14:59 XLON 15:14:59 XLON 15:14:59 XLON 15:14:59 XLON 15:14:59 148 4,061.50 XLON 15:14:59 148 4,061.50 XLON 15:14:59 169 4,061.50 XLON 15:14:59 67 4,061.00 XLON15:15:00 157 4,061.00 XLON 15:15:00 3 4,061.00 XLON 15:15:01 32 4,061.00 XLON 15:15:01 42,061.00 XLON 15:15:01 57 4,061.00 XLON 15:15:01 62 4,061.00 XLON 15:15:01 64 4,060.50 XLON 15:15:03 106 4,060.50 XLON 15:15:03 106 4,060.50 XLON 15:15:03 4,060.50 XLON 15:15:03 4,060.50 XLON 15:15:03 4,060.50 XLON XLON 15:15:11 131 4,060.00 XLON 15:15:11 92 4,059.50 XLON 15:15:12 102 4,059.50 XLON 15:15:12 170 4,059.50 XLON 15:15:12 33 4,059.50 XLON 15:15:17 70 4,059.50 XLON 15:15:19 XLON 15:15:19 121 4,059.50 XLON 15:15:19 121 4,059.50 XLON 15:15:19 4,059.50 XLON 15:15:19 121 4,059.50 XLON 15:15:19 121 4,059.50 XLON 15:15:19 121 19 38 4,059.50 XLON 15:15:20 66 4,059.50 XLON 15:15:20 74 4,059。50 XLON 15:15:20 79 4,059.50 XLON 15:15:20 63 4,059.50 XLON 15:15:25 169 4,059.50 XLON 15:15:25 63 4,059.50 XLON 15:15:43 125 4,059.50 XLON 15:15:55 XLON 15:15:55 63 4,059.50 XLON 15:15:55 63 4,059.50 XLON 15:15:55 63 4,059.50 XLON 15:15:55 63 4,059.50 XLON 15:15:55 XLON 15:15:55 63 4,059.50 XLON 15:1501 67 4,059.50 XLON 15:16:01 61 4,059.50 XLON 15:16:06 18 4,059.00 XLON 15:16:07 58 4,059.00 XLON 15:16:07 166 4,059.00 XLON 15:16:07 29 4,059.00 XLON 15:16:21 74 4,058.50 XLON 15:16:39 14,058.50 XLON 15:16:39 16:39 165,058.50 XLON 15:16:39 4,058.50 XLON 15:16:39 4,058.50 XLON 15:16:39 4,058.50 XL50 XLON 15:16:39 13 4,058.00 XLON 15:16:43 36 4,058.00 XLON 15:16:4384 4,058.00 XLON 15:16:43 172 4,058.00 XLON 15:16:43 187 4,058.00 XLON 15:16:43 215 4,058.00 XLON 15:16:43 75 4,057.50 XLON 15:17:01 176,057.50 XLON 15:17:01 40 4,058.00 XLON 15:17:15 76 4,056.50 XLON 15:17:35 82 4,056.50 XLON 15:17:35 149 4,056.50 XLON 15:17:35 155 4,056.50 XLON 15:17:35 177 4,056.50 XLON 15:17:35 261 4,056.50 XLON 15:17:35 37 4,057.00 XLON 15:17:39 57 XLON 15:17:39 XLON 15:17:39 XLON 15:17:39 30,0517:39 XLON 15:17:39 XLON 15:17:39 40 97 4,056.50 XLON 15:17:40 10 4,055.50 XLON 15:17:44 54 4,056.00XLON 15:17:44 77 4,056.00 XLON 15:17:44 89 4,056.00 XLON 15:17:44 122 4,055.50 XLON 15:17:44 132 4,055.50 XLON 15:17:44 185 4,056.00 XLON 15:17:44 4,057.50 XLON 15:18:38 103 4,057.50 XLON 15:18:38 103 4,057.50 XLON 15:18:38 103 4,057.50 XLON 15:18:38 103 4,057.50 XLON 15:18:38 155 4,057.50 XLON 15:18:38 167 4,057.50 XLON 15:18:38 65 4,056.00 XLON 15:18:41 91 4,056.50 XLON 15:18:41 149 4,056.00 XLON 15:18:41 93 4,056.00 XLON 15:18:56 XLON 15:18:56 XLON 15:18:56 XLON 15:18:56 64 4,055.50 XLON 15:18:57 64 4,055.50 XLON 15:18:57 64 4,055.50 XLON 15:18:57 64 4,055.50 XLON XLON 15:19:01 31 4,055.00 XLON 15:19:10 65 4,055.00 XLON 15:19:1067 4,055.00 XLON 15:19:10 126 4,055.00 XLON 15:19:10 371 4,055.00 XLON 15:19:10 73 4,054.50 XLON 15:19:22 78 4,054.50 XLON 15:19:22 85 4,054.50 XLON 15:19:22 86 4,054.50 XLON 15:19:22 4,054.00 XLON 15:19:22 4,054.00 XLON 15:19:23 4,053.00 XLON 15:19:23 4,053.00 XLON 15:19:23 4,053.00 XLON 15:19:23 4,053.00 XLON 50 XLON 15:19:44 41 4,053.50 XLON 15:19:44 62 4,053.50 XLON 15:19:44 66 4,053.50 XLON 15:19:44 84 4,053.50 XLON 15:19:44 93 4,053.50 XLON 15:19:44 80 4,053.00 XLON 15:19:46 4,053.00 XLON 15:19:46 66 4,053.50 XLON 15:19:46 4,053.50 XLON 15:19:46 4,053.50 XLON 15:19:46 4,053.50 XLON 15:19:46 4,053.50 XLON 56 90 4,053.50 XLON 15:19:56 95 4,053.50 XLON 15:19:56 112 4,053.50 XLON15:19:56 68 4,052.50 XLON 15:20:04 125 4,052.50 XLON 15:20:04 126 4,052.50 XLON 15:20:04 80 4,054.50 XLON 15:20:41 106 4,054.50 XLON 15:20:42 196 4,054.50 XLON 15:20:42 58 4,054.00 XLON 15:20:46 121 4,054.00 XLON 15:20:46 121 4,054.00 XLON 15:20:46 00 XLON 15:20:46 132 4,054.00 XLON 15:20:46 248 4,054.00 XLON 15:20:46 129 4,056.50 XLON 15:21:38 147 4,056.50 XLON 15:21:39 176 4,056.50 XLON 15:21:39 56 4,056.00 XLON 15:22:02 83 4,056.00 XLON 15:21:02 83 4,056.00 XLON 15:22:02 4,056.00 XLON 15:22:02 4,056.00 XLON 15:22:02 83 4,056.00 XLON 15:22:02 111 4,056.00 XLON 15:22:02 9 4,055.50 XLON 15:22:05 227 4,055.50 XLON 15:22:05 227 4,055.50 XLON 15:22:05230 4,055.50 XLON 15:22:05 235 4,055.50 XLON 15:22:05 65 4,055.00 XLON 15:22:09 102 4,055.00 XLON 15:22:09 159 4,055.00 XLON 15:22:09 190 4,055.00 XLON 15:22:09 190 4,055.00 XLON 15:22:09 190 4,055.00 XLON 15:22:10 46 4,054.50 XLON 15:22:12 46 4,054.50 XLON 15:22:12 46 4,054.50 XLON 15:22:12 46 4,054.50 15:22:12 97 4,054.50 XLON 15:22:12 109 4,054.00 XLON 15:22:12 140 4,054.50 XLON 15:22:12 149 4,054.50 XLON 15:22:12 198 4,054.50 XLON 15:22:12 202 4,054.50 XLON 15:22:25 38 4,054.50 XLON 15:22:25 4,054.50 XLON 15:22:25 4,054.50 XLON 15:22:25 4,054.50 XLON 15:22:25 4,054.50 XLON 15:22:25 4,054.50 XLON 15:22:25 4,054.50 XLON 15:22:25 105 4,054.50 XLON 15:22:25 108 4,054.50 XLON 15:22:25 63 4,053.50 XLON 15:22:25 63 4,053.50 XLON 15:22:43 68 4,053.50XLON 15:22:43 101 4,053.50 XLON 15:22:43 115 4,053.50 XLON 15:22:43 85 4,053.00 XLON 15:22:49 87 4,053.00 XLON 15:22:49 88 4,053.00 XLON 15:22:55 78 4,053.00 XLON 15:22:55 78 4,053.00 XLON 15:22:55 80 4,053.00 XLON 15:23:10 82 4,054.50 XLON 15:23:23 88 4,054.50 XLON 15:23:23 73 4,054.00 XLON 15:23:24 204 4,054.00 XLON 15:23:24 19 4,054.00 XLON 15:23:28 4,054.00 XLON 15:23:38 56 4,054.00 XLON 15:23:38 56 4,054.00 XLON 15:23:00 XLON 15:23:00 XLON 15:23:00 XLON 15:23:00 XLON 15:23:00 XLON 15:23:00 XLON 15:23:00 XL23:38 62 4,054.00 XLON 15:23:38 76 4,053.50 XLON 15:23:38 97 4,054.00 XLON 15:23:38 107 4,054.00 XLON 15:23:38 107 4,054.00 XLON 15:23:38 49 4,054.00 XLON 15:23:45 56 4,054.00 XLON 15:23:45

62 4,054.00 XLON 15:23:45 15 4,054.00 XLON 15:24:23 34 4,054.00 XLON 15:24:23 79 4,054.00 XLON 15:24:23 95 4,054.00 XLON 15:24:23 130 4,054.00 XLON 15:24:23 1 4,054.00 XLON 15:24:24 76 4,054.00 XLON 15:24:24 82 4,056.00 XLON 15:24:24 XLON 15:24:24 82 4,056.00 XLON 15:24:24 XLON 15:24:24 XLON 15:24:24 XLON 15:24:24 15:24:59 627 4,056.00 XLON 15:24:59 33 4,055.50 XLON 15:25:00 463 4,055.50 XLON 15:25:00 264 4,057.50 XLON 15:25:23 71 4,057.50 152 152 4,058.00 XLON 15:25:32 240 4,058.00 XLON 15:25:32 136 4,057.50 XLON 15:25:37 4,057.50 XLON 15:25:37 4,057.50 XLON 15:25:37 4,057.50 XLON 15:25:37 4,057.50 XLON 15:25:37 4,057.50 XLON 15:25:45 33 4,057.00 XLON 15:26:00 128 4,057.00 XLON 15:26:00 156 4,057.00 XLON 15:26:00 156 4,057.00 XLON 15:26:00 303 4,057.00XLON 15:26:00 36 4,056.50 XLON 15:26:06 122 4,056.50 XLON 15:26:06 145 4,056.50 XLON 15:26:06 15 4,057.00 XLON 15:26:14 85 4,057.00 XLON 15:26:14 149 4,057.00 XLON 15:26:14 218 4,057.00 XLON 15:26:14 272 4,057.00 XLON 15:26:14 4,056.50 XLON 15:26:16 29 4,056.00 XLON 15:26:19 31 4,056.00 XLON 15:26:19 70 4,056.00 XLON 15:26:19 99 4,056.00 XLON 15:26:19 163 4,056.00 XLON 15:26:19 200 4,056.00 XLON 15:26:19 26:48 65 4,057.00 XLON 15:26:48 115 4,057.00 XLON 15:26:48 171 4,057.00 XLON 15:26:48 285 4,057.00 XLON 15:26:48 285 4,057.00 XLON 15:26:4864 4,057.00 XLON 15:27:01 105 4,057.00 XLON 15:27:01 154 4,057.00 XLON 15:27:01 18 4,058.50 XLON 15:27:31 38 4,058.50 XLON 15:27:31 111 4,058.00 XLON 15:27:31 4,058.00 XLON 15:27:31 289 4,058.50 XLON 15:27:31 4,058.50 XLON 15:27:31 4,058.50 XLON 15:27:31 4,058.50 XLON 15:27:31 4,058.50 XLON 15:27:31 4,058.50 XLON 15:27:31 308 4,057.50 XLON 15:27:31 108 4,058.00 XLON 15:27:37 4,058.00 XLON 15:27:45 77 4,058.00 XLON 15:27:45 148 4,058.00 XLON 15:27:45 64 4,057.50 XLON 15:27:51 68 4,057.00 XLON 15:27:55 105 4,057.00 XLON 15:27:55 87 4,056.50 XLON 15:27:57 70 4,056.50 XLON 15:28:01 98 4,056.50 XLON 15:28:01 XLON 15:28:01 118 4,056.50XLON 15:28:01 43 4,056.00 XLON 15:28:06 69 4,056.00 XLON 15:28:06 106 4,056.00 XLON 15:28:06 239 4,056.00 XLON 15:28:06 28:06 282 4,056.00 XLON 15:28:06 39 4,055.50 XLON 15:28:08 61 4,055.50 XLON 15:28:08 61 4,055.50 XLON 15:28:08 61 4,055.50 XLON 15:28:08 61 4,055.50 XLON 15:28:08 61 4,055.50 08 26 4,055.00 XLON 15:28:35 39 4,055.00 XLON 15:28:35 67 4,055.00 XLON 15:28:35 93 4,055.00 XLON 15:28:35 142 4,055.00 XLON 15:28:35 64 4,054.50 XLON 15:28:42 76 4,054.50 XLON 15:28:42 136 4,054.50 XLON 15:28:42 136 4,054.50 XLON 15:28:42 XLON 15:28:42 136 4,054.50 XLON 15:28:42 XLON 15:28:42 XLON 15:28:LON 15:28:42 25 4,054.00 XLON 15:28:45 58 4,054.00 XLON 15:28:45 59 4,054.00 XLON 15:28:45 123 4,054.50 XLON 15:28:45 XLON 15:28:45 43 4,054.00 XLON 15:29:06 68 4,054.00 XLON 15:29:06 77 4,054.00 XLON 15:29:06 82 4,053.50 XLON 15:29:06 93 4,054.00 XLON 15:29:06 104 4,053.50 XLON 15:29:06 104 4,053.50 XLON 15:29:06 8 4,054.50 XLON 15:29:06 8 4,054.50 XLON 15:29:06 29:16 60 4,054.50 XLON 15:29:16 95 4,054.50 XLON 15:29:16 100 4,054.50 XLON 15:29:16 12 4,054.50 XLON 15:29:26 37 4,054.50 XLON 15:29:26 63 4,054.50 XLON 15:29:26 88 4,054.50 XLON 15:29:26 127 4,054.50 XLON 15:29:26 72 4,055.50 00 XLON 15:29:27 148 4,055.00 XLON 15:29:27 127 4,055.00 XLON 15:29:31 30 4,055.00 XLON 15:29:31 30 4,055.00 XLON 15:29:36 33 4,055.00 XLON15:29:36 66 4,055.00 XLON 15:29:36 33 4,054.50 XLON 15:29:47 105 4,054.50 XLON 15:29:47 108 4,054.50 XLON 15:29:47 75 4,054.00 XLON 15:29:52 4,054.50 XLON 15:30:00 28 4,055.50 XLON 15:30:00 28 4,055.50 XLON 15:30:19 37 4,055.50 XLON 15:30:19 70 4,055.50 XLON 15:30:19 77 4,055.50 XLON 15:30:19 95 4,055.50 XLON 15:30:19 307 4,055.50 XLON 15:30:28 162 4,055.50 XLON 15:30:28 162 4,055.50 XLON 15:30:28 29 4,055.50 XLON 15:30:35 70 4,055.50 XLON 15:30:35 178 4,055.50 XLON 15:30:35 80 4,055.50 XLON 15:30:35 80 4,055.50 XLON 15:30:37 252 4,055.50 XLON 15:30:37 56 4,055.00 XLON 15:30:38 95 4,055.00 XLON 15:30:38 102 4,055.00 XLON 15:30:38 127 4,055.00 XLON 15:30:38 9 4,055.00 XLON 15:30:47 97 4,055.00 XLON 15:30:47 97 4,055.00 XLON 15:30:47 :47 102 4,055.00 XLON 15:30:47 125 4,055.00 XLON 15:30:47 100 4,055.50 XLON 15:30:52 138 4,055.50 158 4,056.00 XLON 15:31:43 64 4,057.50 XLON 15:32:40 258 4,057.50 XLON 15:32:40 287 4,057.00 XLON 15:32:40 4,057.00 XLON 15:32:40 4,057.00 XLON 15:32:40 4,057.00 XLON 15:32:40 4,057.00 XLON 15:32:40 4,057.00 XLON 7.00 XLON 15:32:40 179 4,057.50 XLON 15:32:43 184 4,057.50 XLON 15:32:45 44 4,058.50 XLON 15:33:23 168 4,058.50 XLON 15:33:23 168 4,058.50 XLON15:33:23 190 4,058.50 XLON 15:33:23 102 4,058.50 XLON 15:33:24 123 4,058.50 XLON 15:33:24 179 4,058.50 XLON 15:33:24 196 4,058.50 XLON 15:33:24 97 4,058.50 XLON 15:33:37 196 4,058.50 XLON 15:33:37 196 4,058.50 XLON 15:33:37 22,058.50 XLON 15:33:37 8.00 XLON 15:33:40 34 4,058.00 XLON 15:33:40 52 4,058.00 XLON 15:33:40 155 4,058.00 XLON 15:33:40 429 4,058.00 XLON 15:33:40 32 4,057.50 XLON 15:33:41 34,058.00 XLON 15:33:41 255 4,057.50 XLON 15:33:41 255 4,057.50 XLON 15:33:41 :41 312 4,057.50 XLON 15:33:41 36 4,056.00 XLON 15:33:53 43 4,057.00 XLON 15:33:53 86 4,056.00 XLON 15:33:53 86 4,056.00 XLON 15:33:53 994,056.00 XLON 15:33:53 124 4,057.00 XLON 15:33:53 125 4,056.50 XLON 15:33:53 143 4,056.00 144 4,056.50 XLON 15:33:53 208 4,056.00 XLON 15:33:53 228 4,057.00 XLON 15:33:53 XLON 15:33:53 16,056.00 XLON 15:33:53 15:34:17 26 4,056.00 XLON 15:34:17 62 4,056.00 XLON 15:34:17 64 4,056.00 XLON 15:34:17 98 4,056.00 XLON 15:34:17 102 4,056.00 XLON 15:34:17 29 4,055.50 XLON 15:34:33 71 4,055.50 XLON 15:34:33 4,055.50 XLON 15:34:33 4,055.50 XLON 15:34:33 4,055.50 XLON 15:34:33 4,055.50 XLON 15:34:33 4,055.50 XLON 15:34:33 4,055.50 5.50 XLON 15:34:33 144 4,055.50 XLON 15:34:33 153 4,055.50 XLON 15:34:33 63 4,055.00 XLON 15:34:33 63 4,055.00 XLON 15:34:34 81 4,055.00 XLON15:34:34 218 4,055.00 XLON 15:34:34 13 4,056.00 XLON 15:35:02 17 4,056.00 XLON 15:35:02 25 4,056.00 XLON 15:35:02 58 4,056.00 XLON 15:35:02 73 4,057.00 XLON 15:35:52 158 4,057.00 XLON 15:35:52 190 4,057.00 XLON 15:35:52 7.00 XLON 15:35:52 210 4,057.00 XLON 15:35:52 826 4,057.00 XLON 15:35:52 11 4,056.00 XLON 15:36:10 4,056.50 XLON 15:36:10 102 4,056.00 XLON 15:36:10 103 4,056.00 XLON 15:36:10 143 4,056.50 XLON 15:36:10 143 4,056.50 XLON 15:36:10 :10 156 4,056.50 XLON 15:36:10 196 4,056.00 XLON 15:36:10 424 4,056.00 XLON 15:36:10 XLON 15:36:10 91 4,056.50 XLON 15:36:15177 4,056.50 XLON 15:36:15 179 4,056.50 XLON 15:36:15 23 4,057.00 XLON 15:36:33 28 4,057.00 XLON 15:36:33 104 4,057.00 XLON 15:36:33 118 4,057.00 XLON 15:36:33 136 4,057.00 XLON 15:36:33 250 4,057.00 XLON 15:36:33 250 4,057.00 XLON 15:36:33 15:36:33 43 4,057.00 XLON 15:36:38 66 4,057.00 XLON 15:36:38 90 4,057.00 XLON 15:36:38 104 4,057.00 XLON 15:36:38 113 4,057.00 XLON 15:36:38 29 4,055.50 XLON 15:36:41 76 4,055.50 XLON 15:36:41 76 4,055.50 XLON 15:36:41 117 5.50 XLON 15:36:41 137 4,055.50 XLON 15:36:41 303 4,055.50 XLON 15:36:41 7 4,055.50 XLON 15:36:41 7 4,055.50 XLON 15:36:44 29 4,055.50XLON 15:36:44 55 4,055.50 XLON 15:36:44 127 4,055.50 XLON 15:36:44 26 4,055.50 XLON 15:36:45 9 4,055.50 XLON 15:37:10 59 4,055.50 XLON 15:37:21 59 4,055.50 XLON 15:37:21 76 4,055.50 XLON 15:37:21 76 4,055.50 XLON 15:37:21 76 4,055.50 XLON 15:37:21 80 4,055.00 XLON 15:37:31 288 4,055.00 XLON 15:37:31 329 4,055.00 XLON 15:37:31 106 4,054.50 XLON 15:37:32 138 4,054.50 XLON 15:37:32 3 4,055.00 XLON 15:37:47 4,055.00 XLON 15:37:47 66 4,054.50 XLON 15:37:47 66 4,054.50 XLON 15:37:47 15:38:10 100 4,054.50 XLON 15:38:10 127 4,054.50 XLON 15:38:10 147 4,054.50 XLON 15:38:10 224 4,054.50 XLON 15:38:10 224 4,054.50 XLON 15:38:10 9 4,054.50 XLON 15:38:40 29 4,054.50 XLON 15:38:40

88 4,054.50 XLON 15:38:40 94 4,054.50 XLON 15:38:40 240 4,054.50 XLON 15:38:40 68 4,054.00 XLON 15:38:50 201 4,054.00 XLON 15:38:50 284 4,054.00 XLON 15:38:50 45,054.00 XLON 15:39:25 121 4,054.00 XLON 15:39:25 4,054.00 XLON 15:39:25 4,054.00 XLON 15:39:25 4,054.00 XLON 15:39:25 4,054.00 XLON 15:39:25 4,054.00 XLON XLON 15:39:25 179 4,054.00 XLON 15:39:49 196 4,054.00 XLON 15:39:49 60 4,054.00 XLON 15:39:50 119 4,054.00 XLON 15:39:50 178 4,054.00 XLON 15:39:50 18,054.00 XLON 15:39:51 57 4,054.00 XLON 15:39:51 57 4,054.00 XLON 15:39:51 250 4,054.00 XLON 15:39:51 83 4,054.00 XLON 15:40:03 179 4,054.00 XLON 15:40:03 34 4,053.50 XLON 15:40:35 38 4,053.00XLON 15:40:35 113 4,053.00 XLON 15:40:35 131 4,053.00 XLON 15:40:35 143 4,053.50 XLON 15:40:35 208 4,053.00 XLON 15:40:35 302 4,053.50 XLON 15:40:35 333 4,053.50 XLON 15:40:35 460 4,053.50 XLON 15:40:35 4,053.50 XLON 15:40:35 460 4,053.50 XLON 15:40:35 4,053.50 XLON 15:40:35 4,053.50 XLON 15:40:35 4,053.50 XLON 15:40::35 37 4,052.50 XLON 15:40:44 115 4,052.50 XLON 15:40:44 230 4,052.50 XLON 15:40:44 156 4,052.50 XLON 15:40:45 78 4,053.00 XLON 15:41:00 102 4,053.00 XLON 15:41:00 102 4,053.00 XLON 15:41:00 XLON 15:41:00 XLON 15:41:00 54 4,053.50 XLON 15:41:00 XLON 15:41:00 XLON 15:41:00 15:41:00 XLON 15:41:00 XLON 15:41:00 XLON 15:41:00 1:27 200 4,053.50 XLON 15:41:27 262 4,053.50 XLON 15:41:27 26 4,056.00 XLON 15:42:13 29 4,056.00 XLON 15:42:13 29 4,056.00 XLON15:42:13 33 4,055.50 XLON 15:42:13 39 4,055.50 XLON 15:42:13 43 4,056.00 XLON 15:42:13 111 4,055.50 XLON 15:42:13 164 4,055.50 XLON 15:42:13 196 4,056.00 XLON 15:42:13 200 4,056.00 XLON 15:42:13 200 4,056.00 XLON 15:42:13 6.00 XLON 15:42:13 179 4,055.50 XLON 15:42:16 196 4,055.50 XLON 15:42:16 179 4,055.50 XLON 15:42:19 196 4,055.50 XLON 15:42:19 45 4,055.00 XLON 15:42:22 30 4,055.00 XLON 15:42:26 80 4,055.00 XLON 15:42:26 80 4,055.00 XLON 15:42:26 80 4,055.00 XLON 15:42:26 26 102 4,055.00 XLON 15:42:26 296 4,055.00 XLON 15:42:26 35 4,054.50 XLON 15:42:58 119 4,054.50 XLON 15:42:58 119 4,054.50 XLON 15:42:58144 4,054.50 XLON 15:42:58 191 4,054.50 XLON 15:42:58 36 4,054.00 XLON 15:43:01 82 4,054.00 XLON 15:43:01 89 4,054.00 XLON 15:43:01 117 4,054.00 XLON 15:43:01 224 4,054.00 XLON 15:43:01 279 4,054.00 XLON 15:43:01 279 4,054.00 XLON 15:43:01 LON 15:43:01 8 4,053.50 XLON 15:43:10 61 4,054.00 XLON 15:43:49 95 4,054.00 XLON 15:43:49 24 4,055.00 XLON 15:44:14 30 4,055.00 XLON 15:44:14 343 4,055.00 XLON 15:44:14 4,055.00 XLON 15:44:14 13 4,055.00 XLON 15:44:30 26 4,055.00 XLON 15:44:30 64 4,055.00 XLON 15:44:30 74 4,055.00 XLON 15:44:30 XLON 15:44:30 14 4,055.00 XLON 15:44:30 14 4,055.00 XLON15:44:38 15 4,055.00 XLON 15:44:38 33 4,055.00 XLON 15:44:38 51 4,054.00 XLON 15:44:38 71 4,055.00 XLON 15:44:38 99 4,054.50 XLON 15:44:38 116 4,054.00 XLON 15:44:38 183 4,054.50 XLON 15:44:38 4,054.50 XLON 15:44:38 4,054.50 XLON 15:44:38 4,054.50 XLON 15:44:38 4,054.50 XLON 15:44:38 4,054.50 XL055.00 XLON 15:44:38 270 4,054.50 XLON 15:44:38 272 4,054.50 XLON 15:44:38 300 4,055.00 400 4,055.00 XLON 15:44:38 689 4,055.00 XLON 15:44:40 4,054.00 XLON 15:44:40 71 4,054.00 XLON 15:44:40 71 4,054.00 XLON 15:44:40 71 4,054.00 XLON 15:44:40 15:44:40 289 4,054.00 XLON 15:44:40 109 4,053.50 XLON 15:44:41 132 4,053.50 XLON 15:44:41 178 4,054.00 XLON 15:44:41 178 4,054.00 XLON 15:45:43 2524,054.00 XLON 15:45:43 154 4,054.00 XLON 15:45:51 63 4,053.50 XLON 15:46:16 122 4,054.00 XLON 15:46:16 283 4,053.50 XLON 15:46:16 295 4,054.00 XLON 15:46:18 285 4,053.50 XLON 15:46:18 917 4,053.50 50 XLON 15:46:18 31 4,053.00 XLON 15:46:19 42 4,053.00 XLON 15:46:19 102 4,053.00 XLON 15:46:19 144 4,053.00 XLON 15:46:19 150 4,053.00 XLON 15:46:19 158 4,053.00 XLON 15:46:19 183 4,053.00 XLON 15:46:19 183 4,053.00 XLON 15:46:19 196 4,053.00 XLON 15:46:19 149 4,052.50 XLON 15:46:21 30 4,052.50 XLON 15:46:46 65 4,052.50 XLON 15:46:46 65 4,052.50 XLON 15:46:46 81 4,052.50XLON 15:46:46 86 4,052.50 XLON 15:46:46 94 4,052.50 XLON 15:46:46 132 4,052.50 XLON 15:46:46 190 4,052.50 XLON 15:46:46 25 4,052.00 XLON 15:47:18 55 4,052.00 XLON 15:47:18 76 4,052.00 XLON 15:47:18 76 4,052.00 XLON 15:47:18 76 4,052.00 XLON 15:47:18 4,052.00 XLON 15:47:18 93 4,052.00 XLON 15:47:18 231 4,052.00 XLON 15:47:18 254 4,052.00 XLON 15:47:18 25 4,051.50 XLON 15:47:56 35 4,051.50 XLON 15:47:56 179 4,052.50 XLON 15:47:56 179 4,052.50 XLON 15:47:56 LON 15:48:23 179 4,052.50 XLON 15:48:23 196 4,052.50 XLON 15:48:23 196 4,052.50 XLON 15:48:23 30 4,051.50 XLON 15:48:23 30 4,051.50 XLON 15:48:2474 4,051.50 XLON 15:48:24 123 4,052.00 XLON 15:48:24 149 4,051.50 XLON 15:48:24 151 4,051.50 XLON 15:48:24 152 4,051.50 XLON 15:48:24 162 4,051.50 XLON 15:48:24 215 4,051.50 XLON 15:48:24 220 4,051.50 XLON 15:48:24 220 4,051.50 XLON 15:48:24 220 4,051.50 XLON 15:48:24 15:48:24 6 4,051.00 XLON 15:48:42 49 4,051.50 XLON 15:48:42 194 4,051.00 XLON 15:48:42 40 4,052.00 XLON 15:49:04 49 4,052.00 XLON 15:49:04 92 4,052.00 XLON 15:49:04 40 4,052.00 XLON 15:49:04 40 4,052.00 XLON 15:49:04 4,052.00 XLON 15:49:04 4,052.00 XLON 15:49:04 4,052.00 XLON 15:49:04 4,052.00 XLON 2.00 XLON 15:49:05 175 4,052.00 XLON 15:49:05 188 4,052.00 XLON 15:49:05 41 4,052.00 XLON 15:49:05 4,052.00 XLON 15:49:06 179 4,052.00XLON 15:49:06 179 4,052.00 XLON 15:49:06 196 4,052.00 XLON 15:49:06 196 4,052.00 XLON 15:49:06 92 4,051.50 XLON 15:49:21 226 4,051.50 XLON 15:49:21 19 4,052.00 XLON 15:50:18 25 4,052.00 XLON 15:50:18 249 4,052.00 XLON 15:50:18 249 4,052.00 XLON 15:50:18 249 4,052.00 XLON 15:50:18 4,051.50 XLON 15:50:37 153 4,051.50 XLON 15:50:37 181 4,051.50 XLON 15:50:37 246 4,051.50 XLON 15:50:37 599 4,052.00 XLON 15:50:37 12 4,051.00 XLON 15:50:39 26 4,051.00 XLON 15:50:39 52 4,051.00 XLON 15:50:39 15:50:39 108 4,051.50 XLON 15:50:39 138 4,051.00 XLON 15:50:39 179 4,051.50 XLON 15:50:39 187 4,051.00 XLON 15:50:39 187 4,051.00 XLON15:50:39 196 4,051.50 XLON 15:50:39 196 4,051.50 XLON 15:50:39 221 4,051.00 XLON 15:50:39 242 4,051.00 XLON 15:50:39 278 4,051.00 XLON 15:50:48 185 4,051.50 XLON 15:51:18 98 4,051.00 XLON 15:51:25 4,052.00 XLON 15:51:25 052.00 XLON 15:51:25 194 4,052.00 XLON 15:51:25 81 4,052.00 XLON 15:51:27 153 4,052.00 XLON 15:51:27 179 4,052.00 XLON 15:51:27 33 4,051.50 XLON 15:51:30 159 4,051.50 XLON 15:51:30 286 4,051.50 XLON 15:51:30 286 4,051.50 XLON 15:51:30 51:30 308 4,051.50 XLON 15:51:30 103 4,051.00 XLON 15:51:31 105 4,051.00 XLON 15:51:31 135 4,051:31 135 4,051.00 XLON 15:51:316 4,050.50 XLON 15:51:34 18 4,050.50 XLON 15:51:34 30 4,050.50 XLON 15:51:34 101 4,050.50 XLON 15:51:34 155 4,050.50 XLON 15:51:34 192 4,050.50 XLON 15:51:34 38 4,051.00 XLON 15:51:57 93 4,050.00 XLON 15:51:57 93 4,050.00 XLON 15:51:57 93 4,050.00 XLON 15:51:00 XLON 15:51:57 93 4,051.00 XLON 15:51:57 135 4,051.00 XLON 15:51:57 143 4,051.00 XLON 15:51:57 157 4,051.00 XLON 15:51:57 149 4,051.00 XLON 15:52:02 28 4,051.00 XLON 15:52:19 134 4,051.00 XLON 15:52:19 136 4,051.00 XLON 15:52:19 146 4,051.00 XLON 15:52:19 146 4,051.00 XLON 15:52:19 1.00 XLON 15:52:19 181 4,051.00 XLON 15:52:19 188 4,051.00 XLON 15:52:20 55 4,052.00 XLON 15:52:20 55 4,052.00 XLON 15:53:17 58 4,052.00XLON 15:53:17 68 4,052.00 XLON 15:53:17 71 4,052.00 XLON 15:53:17 121 4,052.00 XLON 15:53:17 161 4,052.00 XLON 15:53:17 191 4,052.00 XLON 15:53:19 179 4,052.00 XLON 15:53:19 179 4,052.00 XLON 15:53:19 4,052.00 XLON 15:53:19 101 4,055.50 XLON 15:54:21 179 4,055.50 XLON 15:54:21 196 4,055.50 XLON 15:54:21 96 4,055.50 XLON 15:54:22 100 4,055.50 XLON 15:54:22 179 4,055.50 XLON 15:54:22 196 4,055.50 XLON 15:54:22 196 4,055.50 XLON 15:54:22 196 4,055.50 XLON 15:54:22 196 4,055.50 XLON 15:54:22 196 15:55.50 54:22 350 4,055.50 XLON 15:54:22 1000 4,056.50 XLON 15:55:27 15 4,057.00 XLON 15:55:31 100 4,057.00 XLON 15:55:31 100 4,057.00 XLON15:55:31 196 4,057.00 XLON 15:55:49 196 4,057.00 XLON 15:55:49 224 4,057.00 XLON 15:55:49 224 4,057.00 XLON 15:55:49

175 4,057.00 XLON 15:55:50 196 4,056.50 XLON 15:55:50 196 4,057.00 XLON 15:55:50 214 4,057.00 XLON 15:55:50 224 4,057.00 XLON 15:55:50 70 4,056.50 XLON 15:55:53 4,056.50 XLON 15:55:53 1222 4,056.50 00 XLON 15:55:53 1941 4,056.50 XLON 15:55:53 250 4,058.50 XLON 15:56:53 606 4,058.50 XLON 15:56:53 250 4,058.50 XLON 15:56:54 35 4,058.00 XLON 15:56:58 96 4,057.50 XLON 15:57:58 96 4,057.50 XLON 15:57:58 :08 229 4,057.50 XLON 15:57:08 41 4,057.00 XLON 15:57:27 64 4,057.00 XLON 15:57:27 86 4,057.00 XLON 15:57:27 86 4,057.00 XLON 15:57:27 102 4,057.00 XLON 15:57:27 313 4,057.00 XLON 15:57:27 463 4,057.00 XLON 15:57:27 242 4,058.50 XLON 15:57:52 12 4,059.00 XLON 15:58:05 21 4,059.00 XLON 15:58:05 270 4,059.00 XLON 15:58:05 270 4,059.00 XLON 15:58:05 270 4,059.00 XLON 15:58:05 270 4,059.00 XLON 15:58:05 270 4,059.00 XLON 15:58:05 15:58:05 66 4,059.00 XLON 15:58:10 190 4,059.00 XLON 15:58:10 1271 4,059.00 XLON 15:58:10 173 4,059.00 XLON 15:58:11 18 4,058.50 XLON 15:58:13 93 4,058.50 XLON 15:58:13 100 4,058.00 XLON 15:58:13 4,058.00 XLON 15:58:13 058.00 XLON 15:58:13 196 4,059.00 XLON 15:58:13 224 4,059.00 XLON 15:58:13 228 4,058.50 XLON 15:58:30 XLON 15:58:13 280 4,058.50XLON 15:58:13 338 4,059.00 XLON 15:58:13 33 4,058.00 XLON 15:58:14 93 4,058.00 XLON 15:58:14 114 4,058.00 XLON 15:58:14 155 4,058.00 XLON 15:58:14 79 4,057.00 XLON 15:58:17 113 4,057.00 XLON 15:58:17 2 4,058.50 XLON 15:58:51 37 4,058.50 XLON 15:58:51 41 4,058.50 XLON 15:58:51 42 4,058.50 XLON 15:58:51 68 4,058.50 XLON 15:58:51 68 4,058.50 XLON 15:58:56 90 4,058.50 XLON 15:58:56 90 4,058.50 XLON 15:58:56 90 4,058.50 XLON 15:58:56 90 4,058.50 XLON 15:58:56 15:58:56 100 4,058.50 XLON 15:58:56 100 4,058.50 XLON 15:58:56 122 4,058.50 XLON 15:58:56 203 4,058.50 XLON 15:58:56 203 4,058.50 XLON 15:58:56 664,058.00 XLON 15:58:58 29 4,057.50 XLON 15:59:07 39 4,057.50 XLON 15:59:07 161 4,057.50 XLON 15:59:07 166 4,057.50 XLON 15:59:07 250 4,059.50 XLON 15:59:51 XLON 15:59:51 285 4,059.50 XLON 15:59:51 285 4,059.50 XLON 15:59:51 XLON 15:59:51 285 4,059.50 XLON 15:59:51 XLON 15:59:51 285 15:59:51 39 4,058.50 XLON 16:00:01 54 4,058.50 XLON 16:00:01 54 4,058.50 XLON 16:00:01 151 4,058.50 XLON 16:00:01 1081 4,059.00 XLON 16:00:46 25 4,060.00 XLON 16:01:29 33 4,060.00 XLON 16:01:29 170 4,060.00 XLON 16:01:29 224 4,060.00 XLON 16:01:29 244 4,060.00XLON 16:01:29 280 4,060.00 XLON 16:01:29 444 4,060.00 XLON 16:01:29 1367 4,060.00 XLON 16:01:29 4 4,060.00 XLON 16:01:30 939 4,060.00 XLON 16:01:54 4,060.00 XLON 16:01:54 62 4,069.50 XLON 16:01:57 64 4,059.50 XLON 16:01:57 89 4,059.50 XLON 16:01:57 222 4,059.50 XLON 16:01:57 31 4,059.50 XLON 16:01:59 38 4,059.50 XLON 16:01:59 144 4,059.50 XLON 16:02:16 163 4,059.50 XLON 16:02:16 163 4,059.50 XLON 16:02:16 61 4,059.00 XLON 16:02:20 74 4,059.00 XLON 16:02:20 91 4,059.00 XLON 16:02:20 109 4,059.00 XLON 16:02:20 109 4,059.00 XLON16:02:20 237 4,059.00 XLON 16:02:20 63 4,059.00 XLON 16:02:23 64 4,059.00 XLON 16:02:23 331 4,059.50 XLON 16:03:08 32 4,059.50 XLON 16:03:50 205 4,059.50 XLON 16:03:50 290 4,059.50 XLON 16:03:50 90 4,059.50 XLON 16:03:50 400 4,059.50 XLON 16:03:50 245 4,059.50 XLON 16:03:56 169 4,059.50 XLON 16:03:57 245 4,059.50 XLON 16:03:57 20 4,059.00 XLON 16:04:01 20 4,059.00 XLON 16:04:01 XLON 16:04:01 4,059.00 XLON 16:04:01 4,059.00 XLON 16:04:01 XLON 16:04:01 4,059.00 XLON 16:04:01 X16:04:01 91 4,059.00 XLON 16:04:01 100 4,059.00 XLON 16:04:01 132 4,059.00 XLON 16:04:01 170 4,058.50 XLON 16:04:01188 4,058.50 XLON 16:04:01 212 4,058.50 XLON 16:04:01 223 4,058.50 XLON 16:04:01 245 4,059.00 XLON 16:04:01 250 4,059.00 XLON 16:04:01 280 4,059.00 XLON 16:04:01 XLON 16:04:01 187 4,059.50 XLON 16:04:14 4,059.50 XLON 16:04:14 4,059.50 XLON 16:04:14 187 4,059.50 XLON 16:04:14 4,059.50 XLON LON 16:04:14 303 4,059.50 XLON 16:04:14 103 4,059.00 XLON 16:04:15 141 4,059.00 XLON 16:04:15 259 4,058.50 XLON 16:04:25 30 4,058.00 XLON 16:04:34 4,058.00 XLON 16:04:34 78 4,058.00 XLON 16:04:34 93 4,058.00 XLON 16:04:34 150 4,058.00 XLON 16:04:34 209 4,058.00 XLON 16:04:34 113 4,057.50 XLON 16:04:34 113 4,057.50 XLON 16:04:39 26 4,057。50 XLON 16:04:44 30 4,057.50 XLON 16:04:44 53 4,057.50 XLON 16:04:44 13 4,057.50 XLON 16:04:49 28 4,057.50 XLON 16:04:49 14 4,057.50 XLON 16:04:59 14 4,057.50 XLON 16:04:59 198 4,057.50 XLON 16:04:59 292 4,057.50 XLON 16:04:59 10 4,057.50 XLON 16:05:04 9 4,058.00 XLON 16:05:56 483 4,058.00 XLON 16:05:56 54,058.00 XLON 16:05:57 180 4,058.00 XLON 16:05:57 4,058.00 XLON 16:05:57 8.00 XLON 16:05:57 1176 4,058.00 XLON 16:05:57 36 4,057.50 XLON 16:06:05 39 4,057.50 XLON 16:06:05 28 4,057.50 XLON 16:06:0673 4,057.50 XLON 16:06:06 260 4,057.50 XLON 16:06:06 383 4,057.50 XLON 16:06:06 16 4,058.50 XLON 16:06:22 18 4,058.50 XLON 16:06:22 38 4,058.50 XLON 16:06:22 4,058.00 XLON 16:06:22 4,058.00 XLON 16:06:22 47 4,058.00 XLON 16:06:22 47 4,058.00 XLON 16:06:22 47 4,058.00 XLON 16:06:22 47 4,058.LON 16:06:22 55 4,058.50 XLON 16:06:22 56 4,058.50 XLON 16:06:22 60 4,058.50 XLON 16:06:22 77 4,058.50 XLON 16:06:22 86 4,058.50 XLON 16:06:22 103 4,058.50 XLON 16:06:22 105 4,058.50 XLON 16:06:22 105 4,058.50 XLON 16:06:22 4,058.50 XLON 16:06:22 058.00 XLON 16:06:22 170 4,058.50 XLON 16:06:22 180 4,058.50 XLON 16:06:22 187 4,058.50 XLON 16:06:22 187 4,058.50 XLON 16:06:22 194 4,058.50XLON 16:06:22 207 4,058.50 XLON 16:06:22 280 4,058.50 XLON 16:06:22 331 4,058.50 XLON 16:06:22 631 4,058.50 XLON 16:06:22 819 4,058.50 XLON 16:06:22 137 4,059.00 XLON 16:06:52 161 4,059.00 XLON 16:06:52 161 4,059.00 XLON 16:06:52 161 4,059.00 XLON 16:06:52 161 4,059.00 XLON 16:06:50 XLON 16:06::52 245 4,059.00 XLON 16:06:52 44 4,058.50 XLON 16:06:53 72 4,059.00 XLON 16:06:53 129 4,058.50 XLON 16:06:53 143 4,059.00 XLON 16:06:53 262 4,058.50 XLON 16:07:25 262 4,058.50 XLON 16:07:25 4,058.50 XLON 16:07:25 4,058.50 XLON 16:07:25 4,058.50 XLON 16:07:25 4,058.50 XLON 16:07:25 4,058.LON 16:07:25 71 4,058.50 XLON 16:07:25 128 4,058.50 XLON 16:07:25 134 4,058.50 XLON 16:07:50 XLON 16:07:25 64 4,059.50 XLON16:07:35 245 4,059.50 XLON 16:07:35 280 4,059.50 XLON 16:07:35 368 4,059.50 XLON 16:07:41 203 4,059.50 XLON 16:07:42 286 4,059.50 XLON 16:07:43 286 4,059.50 XLON 16:07:43 197 4,059.50 XLON 16:07:43 259 4,060.00 XLON 16:07:50 40 4,059.50 XLON 16:07:53 50 4,059.50 XLON 16:07:53 84 4,059.50 XLON 16:07:53 108 4,059.50 XLON 16:07:53 126 4,059.50 XLON 16:07:53 180 4,059.50 XLON 16:07:53 180 4,059.50 XLON 16:07:53 180 4,059.50 XLON 16:07:53 180 4,059.50 XLON 16:07:53 180 4,059.50 XLON 16:016:07:53 76 4,059.00 XLON 16:07:54 37 4,059.50 XLON 16:08:02 90 4,059.00 XLON 16:08:02 112 4,059.50 XLON 16:08:02126 4,059.50 XLON 16:08:02 128 4,059.50 XLON 16:08:02 160 4,059.50 XLON 16:08:02 124 4,059.00 XLON 16:08:06 103 4,059.00 XLON 16:08:21 142 4,059.00 XLON 16:08:21 142 4,059.00 XLON 16:08:21 57 4,059.00 XLON 16:08:21 57 4,059.00 XLON 16:08:21 16:08:22 245 4,059.00 XLON 16:08:22 39 4,058.50 XLON 16:08:24 150 4,058.50 XLON 16:08:24 178 4,058.50 XLON 16:08:24 186 4,058.50 XLON 16:08:36 16:08:24 262 4,058.50 XLON 16:08:36 65 4,058.50 XLON 16:08:36 109 4,058.50 XLON 16:08:36 8.50 XLON 16:08:36 109 4,058.50 XLON 16:08:36 122 4,058.50 XLON 16:08:36 123 4,058.50 XLON 16:08:36 123 4,058.50 XLON 16:08:36 160 4,058.50 XLON 16:08:36 171 4,058.50 XLON 16:08:36 44 4,059.00 XLON 16:09:02 5 4,059.50 XLON 16:09:02 5 4,059.50 XLON 16:09:11

220 4,059.50 XLON 16:09:11 245 4,059.50 XLON 16:09:20 280 4,059.50 XLON 16:09:20 29 4,059.00 XLON 16:09:26 262 4,059.00 XLON 16:09:26 635 4,059.00 XLON 16:09:26 4,059.00 XLON 16:09:26 4,059.00 XLON 16:09:26 4,059.00 XLON 16:09:26 4,059.00 XLON 16:09:20 LON 16:09:30 245 4,059.00 XLON 16:09:30 263 4,059.00 XLON 16:09:34 16 4,058.50 XLON 16:09:36 51 4,058.50 XLON 16:09:36 95 4,058.50 XLON 16:09:36 173 4,058.50 XLON 16:09:36 4,058.50 XLON 16:09:41 87 4,058.50 XLON 16:09:41 4,058.50 XLON 16:09:41 4,058.50 XLON 16:09:41 4,058.50 XLON 16:09:41 8.50 XLON 16:09:41 113 4,058.50 XLON 16:09:41 128 4,058.50 XLON 16:09:41 174 4,058.50 XLON 16:09:43 41 4,058。00 XLON 16:09:44 89 4,058.00 XLON 16:09:44 93 4,058.00 XLON 16:09:44 125 4,058.00 XLON 16:09:44 193 4,058.00 XLON 16:09:44 8 4,058.00 XLON 16:09:51 20 4,058.00 XLON 16:09:51 42 4,057.50 XLON 16:09:52 42 4,058.00 XLON 16:09:52 70 4,057.50 XLON 16:09:52 100 4,057.50 XLON 16:09:52 102 4,058.00 XLON 16:09:52 324 4,057.50 XLON 16:09:52 7 4,058.00 XLON 16:10:22 4,058.00 XLON 16:10:22 280 4,058.00 XLON 16:10:22 280 4,058.00 XLON 16:10:22 280 4,058.00 XLON 16:10:22 4,058.00 XLON 16:10:22 280 4,058.00 XLON 10:22 280 4,058.00 XLON 16:10:22 143 4,057.50 XLON 16:10:25 62 4,057.50 XLON 16:10:26 77 4,057.50 XLON 16:10:26 77 4,057.50 XLON 16:10:26132 4,057.50 XLON 16:10:26 134 4,057.50 XLON 16:10:26 22 4,057.50 XLON 16:10:39 28 4,057.50 XLON 16:10:39 30 4,057.50 XLON 16:10:39 100 4,057.50 XLON 16:10:56 XLON 16:10:56 4,057.50 XLON 16:10:56 4,057.50 XLON 16:10:56 622 4,057.50 XLON 16:10:56 4,057.50 XLON 16:10:56 4,057.50 XLON 16:10:56 4,057.50 XLON 7.50 XLON 16:10:56 282 4,057.50 XLON 16:10:57 331 4,057.50 XLON 16:11:04 26 4,057.50 XLON 16:11:14 45 4,057.50 XLON 16:11:14 94 4,057.50 XLON 16:11:14 100 4,057.50 XLON 16:11:14 4,057.50 XLON 16:11:14 4,057.50 XLON 16:11:14 4,057.50 XLON 16:11:14 4,057.50 XLON 16:11:14 4,057.50 XLON 16:11:14 312 4,057.50 XLON 16:11:XLON 16:11:14 400 4,057.50 XLON 16:11:14 882 4,057.50 XLON 16:11:15 176 4,057。50 XLON 16:11:16 210 4,057.50 XLON 16:11:16 63 4,057.50 XLON 16:11:17 221 4,057.50 XLON 16:11:17 4,057.50 XLON 16:11:17 110 4,058.00 XLON 16:115 4,058.00 XLON 16:11:31 152 4,058.00 XLON 16:11:31 152 4,058.00 XLON 16:11:31 152 4,058.00 XLON 16:11:31 152 4,058.00 XLON 16:11:31 152 4,058.00 XLON 16:11:31 152 4,058.00 XLON 11:31 331 4,058.00 XLON 16:11:31 7 4,057.50 XLON 16:11:50 58 4,058.00 XLON 16:11:50 97 4,058.00 XLON 16:11:50 100 4,057.50 XLON 16:11:50 129 4,058.00 XLON 16:11:50 XLON 16:11:50 78 4,057.50 XLON 16:11:53 78 4,057.50 XLON 16:11:53 XLON 16:11:53 XLON 16:11:53 XLON 16:11:53 XLON 16:11:53 XLON 16:11:53 4,057.50 XLON 16:11:53 101 4,057.50 XLON 16:11:53 197 4,058.00 XLON16:12:05 236 4,058.00 XLON 16:12:05 331 4,058.00 XLON 16:12:05 124 4,058.00 XLON 16:12:06 280 4,058.00 XLON 16:12:07 147 147 4,057.50 XLON 16:12:07 4,057.50 XLON 16:12:34 4,058.50 XLON 16:12:34 4,058.50 XLON 16:12:34 4,058.50 XLON 16:12:34 4,058.50 XLON 16:12:34 4,058.50 XLON 16:12:34 4,058.50 XLON 16:12:34 4,058.50 XLON 16:12:34 245 4,058.50 XLON 16:12:34 247 4,058.50 XLON 16:12:34 4,058.50 XLON 16:12:34 4,058.00 XLON 16:12:41 44 4,058.00 XLON 16:12:44 4,058.00 XLON 16:12:44 4,058.00 XLON 16:12:44 4,058.00 XLON 16:12:44 4,058.00 XLON 16:12:44 4,058.00 XLON 16:12:44 4,058.00 XLON 16:12:44 4,058.00 XLON 16:12:44 4,0XLON 16:12:47 76 4,058.00 XLON 16:12:47 103 4,058.00 XLON 16:12:47113 4,058.00 XLON 16:12:47 141 4,058.00 XLON 16:12:47 1429 4,058.00 XLON 16:12:47 52 4,058.00 XLON 16:12:56 119 4,058.00 XLON 16:12:56 172 4,057.50 XLON 16:12:57 73 4,057.50 XLON 16:12:57 73 4,057.50 XLON 16:12:57 73 4,057.50 XLON 16:12:57 73 4,057.50 XLON 16:12:57 73 4,057.50 XLON 16:12:57 73 4,50 XLON 16:12:59 85 4,057.50 XLON 16:12:59 129 4,057.50 XLON 16:13:04 874 4,057.50 XLON 16:13:04 158 4,058.50 XLON 16:14:05 245 4,058.50 XLON 16:14:05 245 4,058.50 XLON 16:14:05 245 4,058.50 XLON 16:14:05 245 4,058.50 XLON 16:14:05 4,058.00 XLON 16:14:05 4,058.00 XLON 16:14:05 4,058.00 XLON 16:14:014:06 60 4,058.00 XLON 16:14:06 240 4,058.00 XLON 16:14:06 245 4,058.00 XLON 16:14:06 262 4,058.00 XLON 16:14:06 262 4,058.00 XLON 16:14:06 275 4,058.00 XLON 16:14:06 4,058.00 XLON 16:14:06 964 4,058.00 XLON 16:14:06 4,058.00 XLON 16:14:06 964 4,058.00 XLON 16:14:29 112 4,058.50 XLON 16:14:29 112 4,058.50 XLON 16:14:29 112 4,058.50 XLON 16:14:29 112 4,058.50 XLON 16:14:29 LON 16:14:29 170 4,058.50 XLON 16:14:29 262 4,058.00 XLON 16:14:29 280 4,058.50 XLON 16:14:29 90 4,058.50 XLON 16:14:43 106 4,058.50 XLON 16:14:43 XLON 16:14:43 XLON 16:14:43 4,058.00 XLON 16:14:43 403 4,058.00 XLON 16:14:43 XLON 16:14:43 403 4,058.00 XLON 16:14:43 XLON 16:14:43 403 4,058.00 XLON 16:14:43 43 212 4,058.50 XLON 16:14:54 245 4,058.50 XLON 16:14:54 95 4,058.50XLON 16:14:55 245 4,058.50 XLON 16:14:55 8 4,058.50 XLON 16:14:59 53 4,058.00 XLON 16:14:59 62 4,057.50 XLON 16:14:59 87 4,057.50 XLON 16:14:59 XLON 16:14:59 104 4,0514:50 XLON 16:14:59 105 4,057.50 XLON 16:14:59 105 4,057.50 XLON 16:14:59 105 4,057.50 XLON 16:14:59 105 4,057.50 XLON 16:14:59 XLON 110 4,057.50 XLON 16:14:59 111 4,058.00 XLON 16:14:59 149 4,058.50 XLON 16:14:59 162 4,058.00 XLON 16:14:59 57 4,057.00 XLON 16:15:00 201 4,057.00 XLON 16:15:00 73 4,057.00 XLON 16:15:01 115 4,057.00 XLON 16:15:01 12,056.50 XLON 16:15:03 92 4,056.50 XLON 16:15:03 222 4,056.50 XLON 16:15:0369 4,056.50 XLON 16:15:08 96 4,056.50 XLON 16:15:08 132 4,056.50 XLON 16:15:08 4,056.00 XLON 16:15:09 88 4,056.00 XLON 16:15:09 101 4,056.00 XLON 16:15:09 191 4,056.00 XLON 16:15:09 118 4,056.00 XLON 16:15:15 4,057.00 XLON 16:15:15 4,057.00 XLON 16:15:15 4,057.00 XLON 16:15:23 280 4,057.00 XLON 16:15:23 153 4,057.50 XLON 16:15:44 245 4,057.50 XLON 16:15:44 280 4,057.50 XLON 16:15:45 105 105 4,057.50 XLON 16:15:45 245 4,057.50 XLON 16:15:45 XLON 16:15:45 4,057.00 XLON 16:15:45 XLON 16:15:45 XLON 16:15:45 XLON 16:15:45 XLON 16:15:45 XLON 16:15:45 XLON 16:15:45 XLON 16:15:45 XLON 16:15:102 4,057.50 XLON 16:15:46 175 4,057.50 XLON 16:15:46 234 4,057。50 XLON 16:15:46 36 4,057.00 XLON 16:15:54 81 4,057.00 XLON 16:15:54 90 4,057.00 XLON 16:15:54 122 4,057.00 XLON 16:15:54 262 4,057.00 XLON 16:15:54 262 4,057.00 XLON 16:16:00 24 4,057.00 XLON 16:16:00 24 4,057.00 XLON 16:16:00 01 132 4,057.00 XLON 16:16:01 245 4,057.00 XLON 16:16:01 88 4,057.00 XLON 16:16:02 4,057.00 XLON 16:16:02 170 4,057.00 XLON 16:16:02 245 4,057.00 XLON 16:16:02 245 4,057.00 XLON 16:16:04 4,056.50 XLON 16:16:04 62 4,056.50 XLON 16:16:04 4,056.50 XLON 16:16:04 62 4,056.50 XLON 16:16:04 94 4,056.50 50 XLON 16:16:04 95 4,056.50 XLON 16:16:04 110 4,056.50 XLON 16:16:04262 4,056.50 XLON 16:16:04 31 4,057.00 XLON 16:16:23 66 4,057.00 XLON 16:16:23 119 4,057.00 XLON 16:16:23 280 4,057.00 XLON 16:16:23 280 4,057.00 XLON 16:16:23 137 4,057.00 XLON 16:16:30 79 4,056.00 XLON 16:16:30 109 4,056.00 XLON 16:16:30 109 4,056.50 XLON 16:16:30 120 4,056.00 XLON 16:16:30 165 4,056.50 XLON 16:16:30 170 4,056.50 XLON 16:16:30 188 4,055.50 XLON 16:16:30 188 4,056.50 XLON 16:16:30 189 4,056.00 XLON 16:16:30 178 4,055.50 XLON 16:16:43 104 4,055.50 XLON 16:16:43 104 4,055.50 XLON 16:16:43 104 4,055.50 XLON 16:16:57 129 4,055.50 XLON 16:16:57 164 4,055.50 XLON 16:16:57 167 167 4,055.50 XLON 16:17:00 171 4,055.50 XLON 16:17:01 29 4,055.00 XLON 16:17:06 72 4,055.00 XLON 16:17:06 92 4,055.00 XLON 16:17:06 97 4,055.00 XLON 16:17:06 136 4,055.00 XLON 16:17:12 63 4,054.00 XLON 16:17:12 63 4,054.50 XLON 16:17:12 63 4,054.50 XLON 16:17:12 63 4,054.50 XLON 16:17:12 63 4,054.50 XLON 16:17:12 16:17:12 90 4,054.00 XLON 16:17:12 97 4,054.50 XLON 16:17:12 100 4,054.50 XLON 16:17:12 145 4,054.50 XLON 16:17:12 179,054.50 XLON 16:17:12 75 4,054.00 XLON 16:17:19 4,054.00 XLON 16:17:19 117 4,054.00 XLON 16:17:19 4,054.00 XLON 16:17:19 4,054.00 XLON 16:17:19 4,054.00 XLON 16:17:19 4,054.00 XLON 16:17:19 4,054.00 054.00 XLON 16:17:19 209 4,054.50 XLON 16:17:19 47 4,054.50 XLON16:17:58 40 4,054.50 XLON 16:18:13 61 4,054.50 XLON 16:18:13 70 4,054.50 XLON 16:18:13 70 4,054.50 XLON 16:18

78 4,054.50 XLON 16:18:13 102 4,054.50 XLON 16:18:13 150 4,054.50 XLON 16:18:13 178 4,054.50 XLON 16:18:13 4,054.50 XLON 16:18:13 210 4,054.50 XLON 16:18:13 4,054.50 XLON 16:18:13 4,054.50 XLON 16:18:13 4,054.50 XLON 16:18:13 4,054.50 XLON 16:18:13 4,054.50 XLON 16:18:13 4,054.50 XLON 16:18:13 4,054.50 XLON 16:18:054.50 XLON 16:18:13 29 4,054.00 XLON 16:18:16 81 4,054.50 XLON 16:18:16 102 4,054.00 XLON 16:18:16 113 4,054.00 XLON 16:18:16 122 4,054.00 XLON 16:18:16 171 4,054.50 XLON 16:18:16 240 4,054.00 XLON 16:18:20 73 4,055.50 XLON 16:18:20 73 4,055.50 XLON 16:18:20 73 4,055.50 XLON 16:18:20 73 4,055.50 XLON 16:18:20 73 4,16:18:38 350 4,055.50 XLON 16:18:38 77 4,055.50 XLON 16:18:39 169 4,055.50 XLON 16:18:39 245 4,055.50 XLON 16:18:39 251 4,055.50 XLON 16:18:39 4 4,055.50 XLON 16:18:51 4,055.50 XLON 16:18:52 22,055.50 XLON 16:18:52 102 4,055.50 XLON 16:18:52 4,055.50 XLON 16:18:52 4,055.50 XLON 16:18:52 4,055.50 XLON 16:18:52 4,055.50 XLON 16:18:52 4,055.50 XLON 16:18:52 4,055.50 LON 16:18:58 83 4,055.50 XLON 16:18:58 493 4,056.00 XLON 16:19:21 54 4,056.00 XLON 16:19:23 4,056.00 XLON 16:19:23 493 4,056.00 XLON 16:19:23 192 4,056.00 XLON 16:19:24 4,056.00 XLON 16:19:24 4,056.00 XLON 16:19:24 301 4,056.00 XLON 16:19:24 4,056.00 XLON 16:19:24 301 4,056.00 XLON 16:19:24 4,056.00 XLON 16:19:24 19:24 150 4,056.00 XLON 16:19:25 74 4,056.00 XLON 16:19:26 102 4,056.00 XLON16:19:26 206 4,056.00 XLON 16:19:26 14 4,055.50 XLON 16:19:28 37 4,054.50 XLON 16:19:28 42 4,055.50 XLON 16:19:28 111 4,055.50 XLON 16:19:28 4,055.50 XLON 16:19:28 4,055.50 XLON 16:19:28 4,055.50 XLON 16:19:28 4,055.50 XLON 16:19:28 4,055.50 XLON 16:19:28 4,055.50 XLON 16:19:28 4,055.50 XLON 16:19:28 4,055.50 XLON 054.50 XLON 16:19:33 73 4,054.50 XLON 16:19:33 119 4,054.50 XLON 16:19:33 34 4,055.00 XLON 16:20:00 4,055.00 XLON 16:20:00 95 4,055.00 XLON 16:20:00 132 4,055.00 XLON 16:20:00 62 4,055.00 XLON 16:20:01 4,055.00 XLON 16:20:01 4,055.00 XLON 16:20:01 4,055.00 XLON 16:20:01 4,055.00 XLON 16:20:01 4,055.00 XLON 16:20:LON 16:20:01 82 4,055.00 XLON 16:20:03 144 4,055.00 XLON 16:20:03 147 4,055.00 XLON 16:20:03 250 4,055.00 XLON 16:20:03 446 4,055.00 XLON 16:20:03 132 4,055.00 XLON 16:20:04 238 4,055.00 XLON 16:20:04 212 4,055.00 XLON 16:20:04 212 4,055.00 XLON 16:20:00 XLON 16:20:08 10 4,055.00 XLON 16:055.00 XLON 16:20:08 16:20:14 30 4,055.00 XLON 16:20:15 77 4,055.00 XLON 16:20:15 256 4,055.00 XLON 16:20:15 164 4,055.00 XLON 16:20:16 288 4,055.00 XLON 16:20:16 228 4,055.00 XLON 16:20:24 4,055.00 XLON 16:20:24 4,055.00 XLON 16:20:24 4,055.00 XLON 16:20:24 4,055.00 XLON 16:20:24 4,055.00 XLON 16:20:24 4,055.00 XLON 16:20:24 4,055.00 5.00 XLON 16:20:24 167 4,055.00 XLON 16:20:26 423 4,055.00 XLON 16:20:26 287 4,055.50 XLON 16:20:26 287 4,055.50 XLON 16:20:34 180 4,055.50XLON 16:20:35 5 4,055.50 XLON 16:20:42 15 4,055.50 XLON 16:20:42 66 4,055.50 XLON 16:20:42 84 4,055.50 XLON 16:20:42 140 4,055.50 XLON 16:20:42 167 4,055.50 XLON 16:20:42 280 4,055.50 XLON 16:20:42 45:42 9 4,055.50 XLON 16:20:42 122 4,055.50 XLON 16:20:44 135 4,055.50 XLON 16:20:44 138 4,055.50 XLON 16:20:45 36 4,055.00 XLON 16:20:46 52 4,055.00 XLON 16:21:06 68 4,055.00 XLON 16:21:06 88 4,055.50 XLON 16:21:06 XLON 16:21:06 88 4,054.50 XLON 16:21:06 121 4,054.50 XLON 16:21:06 137 4,055.00 XLON 16:21:06 168 4,055.00 XLON 16:21:06 185 4,054.50 XLON 16:21:06 185 4,054.50 XLON 16:190 4,055.00 XLON 16:21:06 197 4,054.50 XLON 16:21:06 783 4,055.00 XLON 16:21:06 50 4,054.00 XLON 16:21:09 119 4,054.00 XLON 16:21:09 147 4,054.00 XLON 16:21:09 147 4,054.00 XLON 16:21:52 158 4,054.50 XLON 16:21:52 158 4,054.50 XLON 16:21:52 158 4,054.50 XLON 16:21:52 158 4,054.50 XLON 16:21:52 158 4,50 XLON 16:21:52 245 4,054.50 XLON 16:21:52 280 4,054.50 XLON 16:21:52 676 4,054.50 XLON 16:21:52 4,054.50 XLON 16:21:52 157 4,054.50 XLON 16:21:54 280 4,054.50 XLON 16:21:54 326 4,054.50 XLON 16:21:54 4,054.50 XLON 16:21:54 4,054.50 XLON 16:21:54 4,054.50 XLON 16:21:54 4,054.50 XLON 16:21:54 4,0LON 16:21:56 154 4,054.50 XLON 16:21:56 171 4,054.50 XLON 16:22:04 232 4,054.50 XLON 16:22:04 288 4,054.50 XLON 16:22:04 141 4,054.50 XLON 16:22:05 193 4,054.00 XLON 16:22:10 69 4,054.00 XLON 16:22:19 198 4,054.50 XLON 16:22:42 XLON 16:22:19 198 4,054.50 XLON 16:22:50 XLON 16:22:42 221 4,054.50 XLON 16:22:42 221 4,054.50 XLON 16:22:42 221 4,054.50 XLON 16:22:42 221 4,054.50 XLON 22:42 245 4,054.50 XLON 16:22:42 245 4,054.50 XLON 16:22:42 245 4,054.50 XLON 16:22:42 280 4,054.50 XLON 16:22:42 280 4,054.50 XLON 16:22:42 292 4,054.50 XLON 16:22:42 181 4,054.50 XLON 16:22:52 4,054.50 XLON 16:22:52 4,054.50 XLON 16:22:52 4,054.50 XLON 16:22:52 4,054.50 XLON 16:22:52 98 4,054.50 4.50 XLON 16:22:52 158 4,054.50 XLON 16:22:52 26 4,054.50 XLON 16:23:26 30 4,054.50 XLON 16:23:26 30 4,054.50 XLON 16:23:26 55 4,054.50XLON 16:23:26 78 4,054.50 XLON 16:23:26 150 4,054.50 XLON 16:23:26 154 4,054.50 XLON 16:23:26 245 4,054.50 XLON 16:23:26 245 4,054.50 XLON 16:23:26 XLON 16:23:26 4,054.50 XLON 16:23:26 4,054.50 XLON 16:23:26 4,054.50 XLON 16:23:26 4,054.50 XLON 16:23:26 4,054.50 XLON 16:23:50 XLON 16:23:26 4,054.50 XLON 16:23:50 XLON 26 621 4,054.50 XLON 16:23:26 716 4,054.50 XLON 16:23:26 4 4,054.50 XLON 16:23:27 230 4,054.50 XLON 16:23:27 3 4,054.50 XLON 16:23:29 227 4,054.50 XLON 16:23:30 26,055.00 XLON 16:23:40 232,055.00 XLON 16:23:40 381 4,055.00 XLON 16:23:40 39 4,055.00 XLON 16:23:41 113 4,055.00 XLON 16:055.00 XLON 16:23:41 206 4,055.00 XLON 16:23:41 206 4,055.00 XLON16:23:49 36 4,055.00 XLON 16:23:54 328 4,055.00 XLON 16:23:54 206 4,055.00 XLON 16:24:00 3 4,055.00 XLON 16:24:01 171 4,055.00 XLON 16:24:01 285 4,055.00 XLON 16:24:08 22 4,055.00 XLON 16:24:10 4,055.00 XLON 16:24:10 218 4,055.00 XLON 16:24:10 9 4,054.50 XLON 16:24:12 53 4,054.50 XLON 16:24:12 115 4,054.50 XLON 16:24:12 161 4,054.50 XLON 16:24:18 16:24:12 161 4,054.50 XLON 16:24:18 164,054.50 XLON 16:24:18 4,054.50 XLON 16:24:18 4,054.50 XLON 16:24:18 4,054.50 XLON 16:24:18 4,054.50 XLON 16:24:18 4,054.50 24:18 165 4,054.50 XLON 16:24:19 22 4,054.50 XLON 16:24:27 22 4,054.50 XLON 16:24:27 223 4,054.50 223 4,054.50 XLON 16:24:27 2484,054.50 XLON 16:24:27 328 4,054.50 XLON 16:24:27 86 4,054.00 XLON 16:24:32 88 4,054.00 XLON 16:24:32 116 4,054.00 XLON 16:24:32 144 4,054.00 XLON 16:24:32 144,054.00 XLON 16:24:32 4,054.00 XLON 16:24:32 97 4,054.00 XLON 16:24:32 97 4,054.00 XLON 16:24:32 4,054.00 XLON 16:24:32 97 4,054.00 XLON 16:24:32 4,054.00 16:24:34 62 4,053.50 XLON 16:24:42 70 4,053.50 XLON 16:24:42 88 4,053.50 XLON 16:24:42 89 4,053.50 XLON 16:24:42 138 4,053.50 XLON 16:24:42 262 4,053.50 XLON 16:24:45 174 4,053.50 XLON 16:24:47 71 4,053.50 XLON 16:24:47 71 4,053.50 XLON 16:24:47 4,053.50 XLON 16:24:47 71 4,053.50 XLON 16:24:47 71 3.50 XLON 16:24:48 83 4,053.50 XLON 16:24:48 160 4,053.50 XLON 16:24:48 141 4,053.50 XLON 16:053.50 XLON 16:24:52 59 4,053.50 XLON16:24:59 133 4,053.50 XLON 16:24:59 180 4,053.50 XLON 16:24:59 349 4,053.50 XLON 16:24:59 162 4,053.50 XLON 16:25:00 16 4,053.00 XLON 16:25:02 34 4,053.00 XLON 16:25:02 118 4,053.00 XLON 16:25:02 123 4,053.00 XLON 16:25:02 3.00 XLON 16:25:02 147 4,053.00 XLON 16:25:02 186 4,053.00 XLON 16:25:02 69 4,052.50 XLON 16:25:04 85 4,052.50 XLON 16:25:04 94 4,052.50 XLON 16:25:04 103 4,052.50 XLON 16:25:04 72 4,052.00 XLON 16:25:04 72 4,052.00 XLON 16:25:04 05 113 4,052.00 XLON 16:25:05 174 4,052.00 XLON 16:25:05 175 4,052.00 XLON 16:25:12 76 4,051.50 XLON 16:25:12 76 4,051.50 XLON 16:25:17 814,051.00 XLON 16:25:17 88 4,051.00 XLON 16:25:17 89 4,051.00 XLON 16:25:17 99 4,051.50 XLON 16:25:17 104 4,051.50 XLON 16:25:17 111 4,051.00 XLON 16:25:17 111 4,051.00 XLON 16:25:17 4,051.00 XLON 16:25:17 4,051.00 XLON 16:25:17 4696 4,050.00 16:25:17 22 4,050.50 XLON 16:25:21 49 49 4,050.50 XLON 16:25:21 18 4,051.00 XLON 16:25:30 262 4,051.00 XLON 16:25:30 4 4,051.00 XLON 16:25:33 225 4,051.00 XLON 16:25:33 245 4,051.00 XLON 16:25:33 245 4,051.00 XLON 16:25:33 245 4,051.00 XLON 16:25:33 245 4,051.00 XLON 16:25:33 245 4,051.00 XLON 16:25:33 245 4,051.00 XLON XLON 16:25:33 280 4,051.00 XLON 16:25:33 83 4,051.00 XLON 16:25:36 83 4,051.00 XLON 16:25:00 XLON 16:25:36 156 4,051.00 XLON 16:25:36 156 4,051.00 XLON16:25:36 17 4,051.00 XLON 16:25:41 128 4,051.00 XLON 16:25:41 87 4,051.00 XLON 16:25:41 87 4,051.00 XLON 16:25:42

118 4,051.00 XLON 16:25:42 127 4,051.00 XLON 16:25:42 148 4,051.00 XLON 16:25:42 246 4,051.00 XLON 16:25:48 146 4,051.00 XLON 16:25:49 51 51 4,051.00 XLON 16:25:51 XLON 16:25:52 65 4,051.00 XLON 16:25:52 65 4,051.00 XLON 16:25:52 65 4,051.00 XLON 16:25:52 XLON 16:25:52 65 4,051.00 XLON 16:25:52 X16:25:54 154 4,051.00 XLON 16:25:54 140 4,051.00 XLON 16:25:57 224 4,051.00 XLON 16:25:58 205 4,051.00 XLON 16:25:59 140 4,051.00 XLON 16:26:01 XLON 16:26:01 XLON 16:26:01 100 4,050.00 XLON 16:26:01 LON 16:26:01 118 4,050.00 XLON 16:26:01 162 4,050.50 XLON 16:26:01 201 4,050.50 XLON 16:26:01 201 4,050.50 XLON 16:26:01 214 4,050.00 XLON 16:26:01 2779 4,050.00 CHIX 16:26:01 48 4,049.50 XLON 16:26:02 61 4,049.50 XLON 16:26:03 76 4,049.50 XLON 16:26:03 79 4,049.50 CHIX 16:26:03 4,050.00 CHIX 16:26:13 1 4,050.00 XLON 16:26:18 203 4,050.00 XLON 16:26:18 77 4,050.00 XLON 16:26:19 127 4,050.00 XLON 16:26:19 31 4,050.00 XLON 16:26:50 54 4,050.00 CHIX 16:26:50 54 4,050.00 XLON 16:26:50 112 4,050.00 XLON 16:26:50 131 4,050.00 XLON 16:26:50 131 4,050.00 X 16:26:50 151 4,050.00 XLON 16:26:50 154 4,050.00 CHIX 16:26:50 168 4,050.00 XLON16:26:50 178 4,050.00 XLON 16:26:50 184 4,049.50 XLON 16:26:50 215 4,050.00 CHIX 16:26:50 222 4,049.50 CHIX 16:26:50 245 4,050.00 XLON 16:26:50 XLON 16:26:50 XLON 16:26:50 XLON 16:050.00 XLON 16:26:50 20 4,050.00 XLON 16:26:50 26:52 45 4,050.00 CHIX 16:26:52 69 4,050.00 CHIX 16:26:52 118 4,050.00 CHIX 16:26:52 118 4,050.00 CHIX 16:26:52 124 4,050.00 CHIX 16:26:52 160 4,050.00 CHIX 16:26:56 160 4,050.00 CHIX 16:26:56 215 CHIX 16:26:56 453 4,050.00 CHIX 16:26:57 100 4,050.00 CHIX16:26:59 200 4,050.00 CHIX 16:26:59 215 4,050.00 CHIX 16:26:59 215 4,050.00 CHIX 16:26:59 37 4,050.00 XLON 16:27:00 207 4,050.00 XLON 16:27:01 XLON 16:27:01 75 4,050.00 XLON 16:27:03 125 4,050.00 CHIX 16:27:03 215 4,050.00 CHIX 16:27:03 215 4,050.00 CHIX 16:27:03 100 4,050.00 CHIX 16:27:04 215 4,050.00 CHIX 16:27:04 215 4,050.00 CHIX 16:27:04 215 4,050.00 CHIX 16:27:04 215 4,050.00 CHIX 16:27:04 215 4,050.00 CHIX 16:27:08 4,050.00 CHIX 16:27:08 4,050.00 CHIX 16:27:08 77 4,050.00 XLON 16:27:08 :09 79 4,050.00 XLON 16:27:09 201 4,050.00 XLON 16:27:09245 4,050.00 XLON 16:27:09 204 4,050.00 XLON 16:27:10 215 4,050.00 CHIX 16:27:10 215 4,050.00 CHIX 16:27:10 2 4,050.00 CHIX 16:27:12 215 4,050.00 CHIX 16:27:12 215 4,050.00 CHIX 16:27:15 4,050.00 CHIX 16:27:15 4,050.00 CHIX 16:27:15 4,050.00 CHIX 16:27:15 4,050.00 CHIX 16:27:15 4,050.00 CHIX 16:27:15 4,050.00 CHIX CHIX 16:27:15 74 4,049.00 XLON 16:27:15 100 4,050.00 CHIX 16:27:15 100 4,050.00 CHIX 16:27:15 100 4,050.00 CHIX 16:27:15 107 4,049.50 XLON 16:27:15 112 4,049.00 XLON 16:27:15 112 4,049.00 XLON 16:27:15 4,049.50 XLON 16:27:15 160 4,049.50 CHIX 16:27:15 215 4,050.00 CHIX 16:27:15 215 215 4,050.00 CHIX 16:27:15 215 4,050.00 CHIX 16:27:15 215 4,050.00 CHIX 16:27:15 254 4,049.00 XLON 16:27:15 262 4,049.00 XLON 16:27:15 10 4,049.50 CHIX 16:27:24 40 4,049.50 XLON 16:27:24 4,049.50 XLON 16:27:24 80 4,049.50 XLON 16:27:24 123 4,049.50 XLON 16:27:24 9 4,049.50 XLON 16:27:29 164 4,049.50 XLON 16:27:29 236 4,049.50 XLON 16:27:29 280 4,049.50 XLON 16:27:29 280 4,049.50 XLON 16:27:32 210 4,049.50 XLON 16:27:32 210 4,049.50 XLON 16:27:32 210 4,049.50 XLON 16:27:32 210 4,049.50 XLON 16:27:32 210 4,049.50 XLON 16:27:32 216:27:34 204 4,049.50 XLON 16:27:36 215 4,049.50 CHIX 16:27:37 100 4,049.50 CHIX 16:27:50 CHIX 16:27:38 215 4,049.50 CHIX16:27:38 215 4,049.50 CHIX 16:27:38 215 4,049.50 CHIX 16:27:39 240 4,049.50 XLON 16:27:39 102 4,049.50 XLON 16:27:40 118 4,049.50 XLON 16:27:40 52 4,049.50 XLON 16:27:43 XLON 16:27:43 127 4,049.50 XLON 16:27:43 213 9.50 XLON 16:27:43 203 4,049.50 XLON 16:27:47 212 4,049.50 XLON 16:27:48 78 4,049.50 XLON 16:27:49 143 4,049.50 XLON 16:27:49 73 4,049.50 XLON 16:27:53 XLON 16:27:53 128 4,049.00 XLON 16:27:53 128 4,049.00 XLON 16:27:53 XLON 16:27:53 128 4,049.00 XLON 16:27:53 128 4,049.00 XLON 16:27:53 XLON 16:27:53 53 145 4,049.00 XLON 16:27:53 167 4,049.00 XLON 16:27:53 171 4,049.00 XLON 16:27:53 167 4,049.00 167 4,049.00 XLON 16:27:54206 4,049.50 XLON 16:28:08 206 4,049.50 XLON 16:28:08 206 4,049.50 XLON 16:28:09 206 4,049.50 XLON 16:28:09 206 4,049.50 XLON 16:28:09 219 4,049.50 XLON 16:28:15 4,049.50 XLON 16:28:15 4,049.50 XLON 16:28:15 4,049.50 XLON 16:28:15 4,049.50 XLON 16:28:15 4,049.50 XLON 16:28:15 4,049.50 XLON 16:28:15 4,049.50 XLON 16:28:15 253 4,050.00 XLON 16:28:26 322 4,050.00 XLON 16:28:26 253 4,050.00 XLON 16:28:27 253 4,050.00 XLON 16:28:27 210 4,050.00 XLON 16:28:28 35 4,050.50 XLON 16:29:01 186 4,050.50 XLON 16:29:01 186 4,050.50 XLON 16:29:01 4,050.50 XLON 16:29:01 4,050.50 XLON 16:29:01 4,050.50 XLON 16:29:01 4,050.50 XL050.50 XLON 16:29:01 263 4,050.50 XLON 16:29:01 295 4,050.50 XLON 16:29:01 295 4,050.50 295 4,050.50 XLON 16:29:01 309 4,050.50 XLON 16:29:01 309 4,050.50 XLON 16:29:01 309 4,050.50 XLON 16:29:01 309 4,050.50 XLON 16:29:01 326 4,050.50 XLON 16:29:01 210 4,050.50 XLON 16:29:02 227 4,050.50 XLON 16:29:05 71 4,050.50 XLON 16:29:05 4,050.50 XLON 16:29:05 4,050.50 XLON 16:29:05 4,050.50 XLON 16:29:05 4,050.50 XLON 16:29:050 XLON 16:29:06 158 4,050.50 XLON 16:29:06 262 4,051.00 XLON 16:29:09 4,051.00 XLON 16:29:13 194 4,051.00 XLON 16:29:13 2 4,051.50 XLON 16:29:19 70 4,051.50 XLON 16:29:19 202 4,051.50 XLON 16:29:19 209 4,051.50 XLON 16:29:19 277 4,051.50 XLON 16:29:19 232 4,051.50 XLON 16:29:20 108 4,051.00 XLON 16:29:20 108 4,051.00 XLON 16:29:25 119 4,050.50XLON 16:29:25 142 4,050.50 XLON 16:29:25 161 4,050.50 XLON 16:29:25 12 4,051.50 XLON 16:29:39 42 4,051.50 XLON 16:29:39 48 4,051.50 XLON 16:29:39 4,051.50 XLON 16:29:39 276 4,051.50 XLON 16:29:39 39 326 4,051.50 XLON 16:29:39 210 4,051.50 XLON 16:29:40 240 4,051.50 XLON 16:29:40 261 4,051.50 XLON 16:29:40 156 4,051.50 XLON 16:29:41 112 4,051.50 XLON 16:29:49 212 4,051.50 XLON 16:29:49 212 4,051.50 XLON 16:29:49 4,051.50 XLON 16:29:49 212 4,051.50 XLON 16:29:49 4,051.50 XLON 16:29:49 212 4,051.50 X50 XLON 16:29:49 8 4,051.50 XLON 16:29:55 21 4,051.50 XLON 16:29:55 235 4,051.50 XLON 16:29:50 XLON 16:29:56 35 4,052.00 XLON16:30:00 此信息由伦敦证券交易所的新闻服务机构RNS提供。RNS经金融行为监管局批准充当英国的主要信息提供商。与使用和分发这些信息有关的条款和条件可能适用。欲了解更多信息，请联系 rns@lseg.com 或访问 www.rns.com。RNS 可能会使用您的 IP 地址来确认对条款和条件的遵守情况，分析您如何使用本通信中包含的信息，并作为我们商业服务的一部分在匿名基础上与他人共享此类分析。有关RNS和伦敦证券交易所如何使用您提供给我们的个人数据的更多信息，请参阅我们的隐私政策。END POSFZMGGVFRGFZM 伦敦证券交易所有限公司对本网站上的内容概不负责，也不会查看本网站上的内容。网站用户负责检查内容。任何仅针对其中规定的个人和国家的新闻报道（包括任何招股说明书）都不应被这些人和/或特定国家以外的其他人所依赖。条款和条件，包括使用和分销限制适用。© 2023 伦敦证券交易所有限公司。版权所有。