|
|
|
|
初步代理陈述
|
|
☐
|
|
机密,仅供委员会使用(规则第14a-6(E)(2)条允许)
|
☐
|
|
最终代理声明
|
☐
|
|
最终附加材料
|
☐
|
|
根据第240.14a-12节索取材料
|
|
|
|||
|
不需要收费。
|
|||
|
|
|||
☐
|
|
根据“交易法”第14a-6(I)(1)条和第0-11条规则,在下表中计算费用。
|
||
|
|
|
||
|
|
(1)
|
|
适用于交易的每一类证券的所有权:
N/A
|
|
|
(2)
|
|
适用于交易的证券总数:
N/A
|
|
|
(3)
|
|
根据“外汇法”第0-11条规则计算的单位价格或其他交易的基本价值(列出计算
申报费的数额,并说明如何确定该数额):
N/A
|
|
|
(4)
|
|
拟议交易的最高总价值:
N/A
|
|
|
(5)
|
|
已付费用总额:
N/A
|
☐
|
|
以前用初步材料支付的费用。
|
||
☐
|
|
复选框,如果费用的任何部分按照“交易法”规则0-11(A)(2)的规定被抵消,并确定以前支付抵消
费用的文件。通过注册声明号,或表格或时间表以及提交日期,确定以前的备案。
|
||
|
|
|
||
|
|
(1)
|
|
以前支付的数额:
N/A
|
|
|
(2)
|
|
表格、附表或注册报表编号:
N/A
|
|
|
(3)
|
|
提交缔约方:
N/A
|
|
|
(4)
|
|
提交日期:
N/A
|
我们恳请您在今天签署、日期和退还您的黄金代理卡。
|
我们恳请您在今天签署、日期和退还您的黄金代理卡。
|
我们恳请您在今天签署、日期和退还您的黄金代理卡。
|
我们恳请您在今天签署、日期和退还您的黄金代理卡。
|
一月三十一日,
|
2014
|
2015
|
2016
|
2017
|
2018
|
2019
|
Verint系统公司
|
$100.00
|
$117.47
|
$80.57
|
$82.20
|
$91.88
|
$106.45
|
纳斯达克综合指数
|
$100.00
|
$114.30
|
$115.10
|
$141.84
|
$189.26
|
$187.97
|
纳斯达克计算机与数据处理指数
|
$100.00
|
$105.64
|
$132.80
|
$154.15
|
$223.67
|
$227.03
|
我们恳请您在今天签署、日期和退还您的黄金代理卡。
|
1年
|
3年
|
5年
|
15年
|
|||
维林特
|
15.9%
|
32.1%
|
6.5%
|
96.6%
|
||
尼斯公司
|
20.7%
|
83.9%
|
189.5%
|
745.2%
|
||
S&P 500
|
-2.3%
|
48.2%
|
68.2%
|
225.7%
|
我们恳请您在今天签署、日期和退还您的黄金代理卡。
|
EPS生长
|
FCF/股票增长
|
||||
3年
|
5年
|
3年
|
5年
|
||
维林特*
|
1.8%
|
2.5%
|
9.6%
|
-2.6%
|
|
尼斯有限公司*
|
11.5%
|
13.9%
|
10.4%
|
29.4%
|
|
*
年截至2019年1月底;*截至2018年12月底
资料来源:FactSet。
|
调整后的EBIT保证金
截至1月31日的财政年度
|
|||
2016
|
2017
|
2018
|
|
维林特
|
19.1%
|
19.6%
|
21.1%
|
尼斯公司
|
25.4%
|
26.5%
|
25.0%
|
低增长软件Peer中位数2
|
31.4%
|
32.9%
|
31.9%
|
我们恳请您在今天签署、日期和退还您的黄金代理卡。
|
我们恳请您在今天签署、日期和退还您的黄金代理卡。
|
我们恳请您在今天签署、日期和退还您的黄金代理卡。
|
我们恳请您在今天签署、日期和退还您的黄金代理卡。
|
我们恳请您在今天签署、日期和退还您的黄金代理卡。
|
我们恳请您在今天签署、日期和退还您的黄金代理卡。
|
我们恳请您在今天签署、日期和退还您的黄金代理卡。
|
我们恳请您在今天签署、日期和退还您的黄金代理卡。
|
我们恳请您在今天签署、日期和退还您的黄金代理卡。
|
我们恳请您在今天签署、日期和退还您的黄金代理卡。
|
我们恳请您在今天签署、日期和退还您的黄金代理卡。
|
我们恳请您在今天签署、日期和退还您的黄金代理卡。
|
我们恳请您在今天签署、日期和退还您的黄金代理卡。
|
我们恳请您在今天签署、日期和退还您的黄金代理卡。
|
我们恳请您在今天签署、日期和退还您的黄金代理卡。
|
我们恳请您在今天签署、日期和退还您的黄金代理卡。
|
我们恳请您在今天签署、日期和退还您的黄金代理卡。
|
提案2: |
批准公司选择独立的公共会计师事务所
|
提案3: |
就指名行政人员的薪酬进行谘询表决
|
我们恳请您在今天签署、日期和退还您的黄金代理卡。
|
提案4: |
Verint系统公司的批准。2019年长期股票激励计划
|
我们恳请您在今天签署、日期和退还您的黄金代理卡。
|
类别或系列
|
股份数目/本金
|
纪录拥有人
|
受益所有人
|
所占比例
|
|||
普通股
|
1,678,3543
|
塞德公司4
|
NBIA
|
大约。2.6%
|
|||
普通股
|
77,000
|
塞德公司
|
本杰明·纳洪
|
不足1%
|
|||
普通股
|
855
|
塞德公司
|
阿米特·所罗门
|
不足1%
|
|||
普通股
|
600
|
塞德公司
|
斯科特·霍伊纳
|
不足1%
|
|||
1.50%可转换高级债券
|
$9,400,000
|
塞德公司 |
NBIA
|
不足1%
|
我们恳请您在今天签署、日期和退还您的黄金代理卡。
|
我们恳请您在今天签署、日期和退还您的黄金代理卡。
|
● |
在年会召开前提交一张正式执行的、后来注明日期的黄金代理卡,该卡将撤销所有先前的代理卡,包括任何为Verint提名的所有董事征求委托书的白色代理卡;
|
● |
在这些投票设施于晚上11:59关闭之前,通过电话或通过互联网指示Neuberger Berman参与者如何投票(在您的黄金代理卡上有指示)。(东部时间)2019年;
|
● |
出席周年会议并亲自投票撤回你的委托书(虽然出席年度
会议本身并不构成对委托书的撤销)(为了出席年会,你需要出示政府签发的身份证明表格);或
|
● |
向Neuberger Berman投资顾问有限公司递交撤销通知,c/o[●], [●], [●],
[●],或Verint公司秘书,位于纽约州梅尔维尔100号布罗德空心路175号,或由Verint提供的任何其他地址。
|
我们恳请您在今天签署、日期和退还您的黄金代理卡。
|
我们恳请您在今天签署、日期和退还您的黄金代理卡。
|
我们恳请您在今天签署、日期和退还您的黄金代理卡。
|
1.
|
如果您的普通股是以您自己的名义登记的,请于今天签署、日期并将所附黄金代理卡寄给
Neuberger Berman Investment Advisers LLC,c/o。[●], [●], [●], [●],在今天通过电话或通过互联网提供或通知我们的已付邮资信封中,您希望您的普通股投票方式(指示在您的金
代理卡上)。
|
我们恳请您在今天签署、日期和退还您的黄金代理卡。
|
2.
|
在签署并退回所附黄金代理卡后,我们敦促您不要退还Verint的白色代理卡
,因为只有您的最新日期的代理卡将被计算在内。
|
3.
|
如果您以前签署并将白色代理卡返回Verint,则完全有权更改您的
票。只有你的最新日期的代理卡才算在内。您可以撤销任何已发送给Verint的代理卡,方法是在所提供的已付邮资信封中签名、约会和退回随附的黄金代理卡。代理人也可在行使之前的任何时间被撤销:(I)出席年会并亲自投票(尽管出席年会本身并不构成撤销代理)(为了出席年会,你将
需要出示政府签发的身份证明文件),(Ii)透过电话或透过互联网,指示你如何投票表决你的普通股(指示在你的金代理证上),(Iii)提交一张已执行的、其后注明日期的金代理证,或(Iv)发出撤销的书面通知。撤销的书面通知可送交Neuberger Berman投资顾问有限公司,c/o[●], [●], [●], [●],或寄给Verint公司秘书,地址为纽约梅尔维尔100号布罗德空心路175号,或Verint提供的任何其他地址。
|
日期
|
买卖
|
单位数量
|
平均价格
|
4/28/2017
|
买
|
3774
|
39.296
|
4/28/2017
|
卖
|
520
|
39.029
|
5/3/2017
|
买
|
135
|
39.3
|
5/5/2017
|
买
|
945
|
39.27
|
5/5/2017
|
卖
|
106
|
39.253
|
5/8/2017
|
买
|
415
|
39.1
|
5/9/2017
|
买
|
220
|
39.45
|
5/12/2017
|
买
|
104
|
39.7
|
5/12/2017
|
卖
|
52
|
39.718
|
5/16/2017
|
卖
|
543
|
40.715
|
5/19/2017
|
卖
|
10
|
41.15
|
5/22/2017
|
卖
|
7
|
40.184
|
5/23/2017
|
买
|
105
|
40.65
|
5/24/2017
|
卖
|
33
|
41.112
|
5/26/2017
|
买
|
112
|
41.5
|
5/26/2017
|
卖
|
653
|
41.456
|
5/30/2017
|
卖
|
30
|
41.15
|
5/31/2017
|
买
|
225
|
41.1
|
6/2/2017
|
买
|
57
|
42.3
|
6/2/2017
|
卖
|
35
|
42.275
|
6/5/2017
|
卖
|
700
|
42.4
|
6/8/2017
|
卖
|
35
|
43.45
|
6/9/2017
|
买
|
162
|
41.486
|
6/9/2017
|
卖
|
124
|
42.825
|
6/12/2017
|
卖
|
13125
|
41.5
|
6/13/2017
|
卖
|
86
|
41.75
|
6/14/2017
|
卖
|
114
|
41.374
|
6/16/2017
|
买
|
289
|
40.5
|
6/22/2017
|
买
|
6400
|
40.8
|
6/22/2017
|
卖
|
300
|
40.8
|
6/23/2017
|
买
|
6631
|
40.505
|
6/23/2017
|
卖
|
205
|
40.5
|
6/26/2017
|
卖
|
30
|
40.65
|
6/30/2017
|
买
|
656
|
40.85
|
6/30/2017
|
卖
|
278
|
40.75
|
7/5/2017
|
卖
|
164
|
40.85
|
7/6/2017
|
卖
|
10
|
39.8
|
7/7/2017
|
买
|
2000
|
40.15
|
7/7/2017
|
卖
|
1354
|
40.055
|
7/10/2017
|
卖
|
5
|
40.3
|
7/11/2017
|
买
|
13644
|
40.255
|
7/11/2017
|
卖
|
1069
|
40.001
|
7/12/2017
|
买
|
97
|
41.4
|
7/12/2017
|
卖
|
1269
|
41.1
|
7/13/2017
|
卖
|
729
|
40.695
|
7/14/2017
|
卖
|
3
|
40.617
|
7/17/2017
|
买
|
78370
|
39.55
|
7/17/2017
|
卖
|
6
|
39.818
|
7/18/2017
|
卖
|
18
|
39.333
|
7/19/2017
|
买
|
158
|
39.05
|
7/19/2017
|
卖
|
33
|
38.975
|
7/20/2017
|
卖
|
22
|
38.7
|
7/21/2017
|
买
|
167
|
39.15
|
7/24/2017
|
买
|
5973
|
39.1
|
7/24/2017
|
卖
|
95
|
39.1
|
7/25/2017
|
买
|
26
|
39.619
|
7/25/2017
|
卖
|
80
|
39.35
|
7/26/2017
|
卖
|
1498
|
39.757
|
7/27/2017
|
买
|
24
|
39.578
|
7/28/2017
|
卖
|
1408
|
39.699
|
7/31/2017
|
卖
|
92
|
39.5
|
8/1/2017
|
买
|
150
|
39.6
|
8/1/2017
|
卖
|
179
|
39.234
|
8/2/2017
|
买
|
2900
|
37.75
|
8/2/2017
|
卖
|
248
|
37.809
|
8/3/2017
|
卖
|
51
|
37.45
|
8/7/2017
|
买
|
273
|
38.23
|
8/7/2017
|
卖
|
27
|
38.2
|
8/8/2017
|
买
|
125
|
38.3
|
8/8/2017
|
卖
|
16
|
38.25
|
8/9/2017
|
买
|
71
|
38.4
|
8/10/2017
|
买
|
96
|
38.2
|
8/10/2017
|
卖
|
20
|
38.425
|
8/11/2017
|
买
|
330
|
38
|
8/14/2017
|
卖
|
106
|
38.662
|
8/15/2017
|
卖
|
573
|
38.466
|
8/16/2017
|
卖
|
50
|
38.85
|
8/17/2017
|
卖
|
265
|
38.4
|
8/18/2017
|
买
|
491
|
38.368
|
8/18/2017
|
卖
|
30
|
40.475
|
8/21/2017
|
卖
|
80
|
38.15
|
8/22/2017
|
买
|
50
|
38.4
|
8/22/2017
|
卖
|
941
|
38.385
|
8/24/2017
|
卖
|
29
|
38.1
|
8/25/2017
|
买
|
165
|
38.51
|
8/25/2017
|
卖
|
37
|
38.55
|
8/28/2017
|
买
|
50
|
38.631
|
8/28/2017
|
卖
|
15
|
38.7
|
8/29/2017
|
买
|
26
|
39.05
|
8/29/2017
|
卖
|
46
|
38.955
|
8/30/2017
|
卖
|
68
|
39.05
|
8/31/2017
|
卖
|
123
|
39.625
|
9/1/2017
|
买
|
9
|
39.8
|
9/1/2017
|
卖
|
100
|
39.799
|
9/5/2017
|
卖
|
71
|
39.451
|
9/6/2017
|
卖
|
1319
|
39.443
|
9/8/2017
|
卖
|
9
|
39.928
|
9/11/2017
|
卖
|
116
|
40.651
|
9/12/2017
|
买
|
70
|
40.75
|
9/13/2017
|
买
|
20
|
41.395
|
9/13/2017
|
卖
|
568
|
41.12
|
9/14/2017
|
卖
|
342
|
40.32
|
9/18/2017
|
卖
|
89
|
40.85
|
9/19/2017
|
买
|
63
|
40.989
|
9/19/2017
|
卖
|
8
|
40.968
|
9/20/2017
|
买
|
3
|
40.45
|
9/21/2017
|
买
|
772
|
40.3
|
9/21/2017
|
卖
|
268
|
40.303
|
9/25/2017
|
买
|
184
|
40.7
|
9/25/2017
|
卖
|
260
|
40.8
|
9/26/2017
|
买
|
8
|
40.85
|
9/27/2017
|
买
|
75
|
42.082
|
9/28/2017
|
卖
|
225
|
42.25
|
9/29/2017
|
买
|
352
|
41.819
|
9/29/2017
|
卖
|
235
|
42.085
|
10/2/2017
|
买
|
116
|
42.345
|
10/3/2017
|
买
|
347
|
42.966
|
10/3/2017
|
卖
|
15
|
42.717
|
10/4/2017
|
买
|
28
|
43.25
|
10/4/2017
|
卖
|
2735
|
43.3
|
10/5/2017
|
卖
|
397
|
43.112
|
10/6/2017
|
买
|
225
|
43.25
|
10/6/2017
|
卖
|
1450
|
43
|
10/9/2017
|
买
|
80
|
42.75
|
10/10/2017
|
卖
|
2
|
42.72
|
10/11/2017
|
买
|
148
|
42.79
|
10/11/2017
|
卖
|
6
|
42.737
|
10/12/2017
|
买
|
258
|
42.6
|
10/12/2017
|
卖
|
41
|
42.63
|
10/17/2017
|
买
|
3
|
42.55
|
10/17/2017
|
卖
|
24
|
42.608
|
10/18/2017
|
卖
|
173
|
42.55
|
10/19/2017
|
买
|
668
|
42.409
|
10/19/2017
|
卖
|
55
|
42.4
|
10/20/2017
|
买
|
321
|
43.165
|
10/23/2017
|
卖
|
40
|
42.95
|
10/24/2017
|
买
|
2506
|
42.651
|
10/24/2017
|
卖
|
70
|
42.6
|
10/25/2017
|
买
|
55
|
42.65
|
10/26/2017
|
买
|
1611
|
42.811
|
10/27/2017
|
买
|
334
|
43.16
|
10/27/2017
|
卖
|
361
|
43.058
|
10/30/2017
|
买
|
24
|
41.89
|
10/30/2017
|
卖
|
45
|
41.95
|
11/1/2017
|
卖
|
89
|
41.706
|
11/2/2017
|
买
|
1449
|
41.34
|
11/2/2017
|
卖
|
738
|
41.005
|
11/3/2017
|
买
|
30
|
42.225
|
11/6/2017
|
买
|
421
|
42.088
|
11/6/2017
|
卖
|
145
|
42.1
|
11/7/2017
|
买
|
610
|
41.144
|
11/7/2017
|
卖
|
110
|
41.125
|
11/8/2017
|
卖
|
285
|
41.924
|
11/9/2017
|
买
|
90
|
41.432
|
11/9/2017
|
卖
|
44
|
41.434
|
11/10/2017
|
买
|
770
|
41.728
|
11/10/2017
|
卖
|
1101
|
41.749
|
11/13/2017
|
卖
|
50
|
41.553
|
11/14/2017
|
买
|
74
|
41.292
|
11/14/2017
|
卖
|
190
|
41.55
|
11/15/2017
|
卖
|
381
|
41.3
|
11/16/2017
|
买
|
93
|
41.978
|
11/20/2017
|
买
|
964
|
42.153
|
11/20/2017
|
卖
|
10
|
42.15
|
11/21/2017
|
买
|
15
|
42.55
|
11/21/2017
|
卖
|
574
|
42.542
|
11/22/2017
|
买
|
4125
|
42.698
|
11/22/2017
|
卖
|
569
|
42.515
|
11/24/2017
|
买
|
595
|
42.939
|
11/24/2017
|
卖
|
785
|
43
|
11/27/2017
|
卖
|
13
|
43.2
|
11/28/2017
|
买
|
678
|
44.061
|
11/28/2017
|
卖
|
107
|
44.107
|
11/29/2017
|
买
|
86
|
43.626
|
11/29/2017
|
卖
|
901
|
43.584
|
11/30/2017
|
买
|
123
|
43.61
|
11/30/2017
|
卖
|
541
|
43.53
|
12/1/2017
|
买
|
100
|
43.628
|
12/1/2017
|
卖
|
14
|
43.604
|
12/4/2017
|
买
|
90
|
43.213
|
12/4/2017
|
卖
|
636
|
43.187
|
12/5/2017
|
买
|
72
|
43.472
|
12/5/2017
|
卖
|
87
|
42.959
|
12/6/2017
|
卖
|
47
|
42.51
|
12/7/2017
|
买
|
92913
|
40.07
|
12/7/2017
|
卖
|
22
|
39.856
|
12/8/2017
|
买
|
1655
|
39.573
|
12/8/2017
|
卖
|
27
|
39.572
|
12/11/2017
|
买
|
263
|
39.987
|
12/11/2017
|
卖
|
15
|
40.05
|
12/12/2017
|
买
|
1333
|
40.901
|
12/13/2017
|
买
|
49
|
41.332
|
12/13/2017
|
卖
|
661
|
41.307
|
12/14/2017
|
买
|
468
|
41.689
|
12/14/2017
|
卖
|
368
|
41.477
|
12/15/2017
|
买
|
570
|
41.85
|
12/19/2017
|
买
|
130
|
41.34
|
12/19/2017
|
卖
|
4860
|
41.4
|
12/20/2017
|
买
|
2500
|
41.45
|
12/20/2017
|
卖
|
1548
|
41.45
|
12/21/2017
|
买
|
64
|
41.47
|
12/21/2017
|
卖
|
5900
|
41.6
|
12/22/2017
|
买
|
6990
|
41.798
|
12/22/2017
|
卖
|
2978
|
41.761
|
12/26/2017
|
买
|
887
|
41.791
|
12/26/2017
|
卖
|
113
|
41.782
|
12/27/2017
|
买
|
9
|
41.864
|
12/27/2017
|
卖
|
866
|
41.722
|
12/28/2017
|
卖
|
1
|
41.85
|
12/29/2017
|
买
|
45
|
41.84
|
12/29/2017
|
卖
|
617
|
41.817
|
1/2/2018
|
卖
|
32
|
41.748
|
1/3/2018
|
买
|
543
|
42.405
|
1/3/2018
|
卖
|
193
|
41.845
|
1/4/2018
|
买
|
4
|
42.575
|
1/4/2018
|
卖
|
833
|
42.592
|
1/5/2018
|
买
|
110
|
41.95
|
1/5/2018
|
卖
|
51
|
42.2
|
1/8/2018
|
卖
|
19
|
42.341
|
1/9/2018
|
买
|
62
|
42.382
|
1/10/2018
|
买
|
437
|
42.295
|
1/10/2018
|
卖
|
3734
|
42.096
|
1/11/2018
|
买
|
70
|
42.6
|
1/11/2018
|
卖
|
13000
|
42.9
|
1/12/2018
|
买
|
780
|
43.05
|
1/12/2018
|
卖
|
17900
|
43.05
|
1/16/2018
|
买
|
1406
|
43.574
|
1/16/2018
|
卖
|
76
|
43
|
1/17/2018
|
买
|
130
|
43.35
|
1/17/2018
|
卖
|
191
|
43.351
|
1/18/2018
|
买
|
380
|
43.039
|
1/18/2018
|
卖
|
32
|
42.975
|
1/19/2018
|
买
|
31
|
43.4
|
1/19/2018
|
卖
|
121
|
43.2
|
1/22/2018
|
买
|
5137
|
42.846
|
1/22/2018
|
卖
|
5
|
42.85
|
1/23/2018
|
买
|
375
|
42.745
|
1/23/2018
|
卖
|
759
|
42.996
|
1/24/2018
|
买
|
390
|
42.703
|
1/25/2018
|
买
|
253
|
42.598
|
1/25/2018
|
卖
|
46
|
42.353
|
1/26/2018
|
买
|
62
|
42.7
|
1/26/2018
|
卖
|
33
|
42.675
|
1/29/2018
|
卖
|
15
|
42.25
|
1/30/2018
|
买
|
969
|
41.607
|
1/30/2018
|
卖
|
16
|
41.55
|
1/31/2018
|
买
|
169
|
41.962
|
1/31/2018
|
卖
|
16
|
42.3
|
2/1/2018
|
买
|
706
|
41.24
|
2/1/2018
|
卖
|
85
|
41.2
|
2/2/2018
|
买
|
357
|
40.126
|
2/2/2018
|
卖
|
6
|
40.65
|
2/5/2018
|
买
|
223
|
39.824
|
2/5/2018
|
卖
|
486
|
39.245
|
2/6/2018
|
买
|
890
|
38.976
|
2/6/2018
|
卖
|
5
|
39
|
2/7/2018
|
买
|
160
|
39.096
|
2/7/2018
|
卖
|
55
|
38.95
|
2/8/2018
|
买
|
137
|
38.19
|
2/8/2018
|
卖
|
370
|
38.431
|
2/9/2018
|
买
|
149
|
37.407
|
2/9/2018
|
卖
|
762
|
38.07
|
2/12/2018
|
买
|
212
|
38.191
|
2/12/2018
|
卖
|
14441
|
38.35
|
2/13/2018
|
买
|
275
|
38.303
|
2/13/2018
|
卖
|
340
|
38.225
|
2/14/2018
|
卖
|
3
|
38.6
|
2/15/2018
|
买
|
122
|
39.214
|
2/15/2018
|
卖
|
106
|
39.109
|
2/16/2018
|
买
|
694
|
39.661
|
2/20/2018
|
买
|
127
|
39.3
|
2/20/2018
|
卖
|
347
|
39.165
|
2/21/2018
|
买
|
367
|
39.041
|
2/21/2018
|
卖
|
307
|
39.077
|
2/22/2018
|
买
|
88
|
39.381
|
2/22/2018
|
卖
|
246
|
39.18
|
2/23/2018
|
买
|
463
|
39.466
|
2/23/2018
|
卖
|
36
|
39.749
|
2/26/2018
|
买
|
242
|
40.09
|
2/26/2018
|
卖
|
79
|
40.024
|
2/27/2018
|
买
|
156
|
40.2
|
2/28/2018
|
买
|
14
|
39.35
|
3/1/2018
|
卖
|
9
|
38.8
|
3/2/2018
|
买
|
12
|
38.69
|
3/2/2018
|
卖
|
5
|
38.746
|
3/5/2018
|
买
|
20
|
39.1
|
3/5/2018
|
卖
|
6
|
39.113
|
3/6/2018
|
买
|
217
|
39.282
|
3/6/2018
|
卖
|
50
|
39.3
|
3/7/2018
|
买
|
35
|
40.4
|
3/7/2018
|
卖
|
85
|
40.4
|
3/8/2018
|
买
|
21225
|
40.95
|
3/8/2018
|
卖
|
60
|
40.95
|
3/9/2018
|
买
|
141
|
41.126
|
3/12/2018
|
卖
|
55
|
40.875
|
3/13/2018
|
买
|
250
|
40.545
|
3/13/2018
|
卖
|
3
|
40.957
|
3/14/2018
|
买
|
35
|
39.65
|
3/14/2018
|
卖
|
5
|
39.8
|
3/15/2018
|
卖
|
56
|
39.581
|
3/16/2018
|
买
|
316
|
39.585
|
3/16/2018
|
卖
|
47
|
39.35
|
3/19/2018
|
卖
|
236
|
38.75
|
3/20/2018
|
买
|
81
|
38.761
|
3/20/2018
|
卖
|
3195
|
38.826
|
3/22/2018
|
卖
|
25
|
38.6
|
3/23/2018
|
买
|
106
|
38.477
|
3/23/2018
|
卖
|
52
|
38.125
|
3/26/2018
|
买
|
893
|
38.066
|
3/26/2018
|
卖
|
161
|
38.28
|
3/27/2018
|
卖
|
956
|
37.653
|
3/28/2018
|
卖
|
1591
|
37.401
|
3/29/2018
|
买
|
95
|
42.512
|
3/29/2018
|
卖
|
517
|
42.6
|
4/2/2018
|
买
|
430
|
39.55
|
4/2/2018
|
卖
|
206
|
39.772
|
4/3/2018
|
卖
|
33
|
40.486
|
4/4/2018
|
买
|
64
|
40.341
|
4/4/2018
|
卖
|
77
|
40.426
|
4/5/2018
|
卖
|
16
|
40.536
|
4/6/2018
|
买
|
35
|
39.3
|
4/6/2018
|
卖
|
10
|
39.3
|
4/9/2018
|
买
|
288
|
39.759
|
4/9/2018
|
卖
|
113
|
39.788
|
4/10/2018
|
卖
|
790
|
40.502
|
4/11/2018
|
买
|
124
|
41.15
|
4/11/2018
|
卖
|
85
|
41.1
|
4/12/2018
|
卖
|
43
|
40.85
|
4/13/2018
|
买
|
850
|
40.782
|
4/13/2018
|
卖
|
62
|
40.777
|
4/16/2018
|
卖
|
120
|
41.8
|
4/17/2018
|
买
|
39
|
42.25
|
4/17/2018
|
卖
|
8
|
42.144
|
4/18/2018
|
卖
|
3
|
42.59
|
4/19/2018
|
卖
|
500
|
42.45
|
4/20/2018
|
买
|
46
|
41.85
|
4/23/2018
|
买
|
452
|
41.848
|
4/25/2018
|
买
|
112
|
41.355
|
4/26/2018
|
卖
|
115
|
41.883
|
4/27/2018
|
买
|
313
|
41.65
|
4/27/2018
|
卖
|
49
|
41.599
|
4/30/2018
|
买
|
412
|
41.868
|
4/30/2018
|
卖
|
1050
|
41.854
|
5/1/2018
|
买
|
1012
|
42.122
|
5/1/2018
|
卖
|
50
|
42.2
|
5/2/2018
|
买
|
263
|
42.22
|
5/2/2018
|
卖
|
12
|
41.8
|
5/8/2018
|
卖
|
2547
|
42.2
|
5/9/2018
|
买
|
140
|
42.156
|
5/9/2018
|
卖
|
90
|
42.65
|
5/10/2018
|
买
|
735
|
42.914
|
5/10/2018
|
卖
|
25
|
43.05
|
5/11/2018
|
买
|
367
|
42.558
|
5/11/2018
|
卖
|
102
|
42.152
|
5/14/2018
|
卖
|
135
|
41.8
|
5/15/2018
|
买
|
686
|
41.703
|
5/16/2018
|
买
|
45
|
41.85
|
5/16/2018
|
卖
|
39
|
41.758
|
5/17/2018
|
买
|
150
|
41.917
|
5/17/2018
|
卖
|
4
|
41.92
|
5/18/2018
|
买
|
42
|
42.08
|
5/18/2018
|
卖
|
15
|
42.08
|
5/21/2018
|
卖
|
30
|
42.4
|
5/22/2018
|
卖
|
44
|
42.207
|
5/23/2018
|
买
|
119
|
42.2
|
5/23/2018
|
卖
|
88
|
42.199
|
5/24/2018
|
买
|
90
|
43.25
|
5/25/2018
|
买
|
388
|
43.25
|
5/25/2018
|
卖
|
350
|
43.721
|
5/29/2018
|
卖
|
106
|
42.317
|
5/30/2018
|
卖
|
9
|
42.523
|
5/31/2018
|
卖
|
204
|
42.219
|
6/1/2018
|
买
|
97
|
42.78
|
6/1/2018
|
卖
|
9
|
42.7
|
6/4/2018
|
买
|
61
|
42.86
|
6/4/2018
|
卖
|
63
|
42.85
|
6/5/2018
|
买
|
90
|
43.678
|
6/5/2018
|
卖
|
22
|
43.632
|
6/6/2018
|
买
|
344
|
44.032
|
6/8/2018
|
买
|
160
|
44.4
|
6/8/2018
|
卖
|
2
|
44.34
|
6/11/2018
|
买
|
439
|
44.678
|
6/11/2018
|
卖
|
1035
|
44.807
|
6/12/2018
|
卖
|
46
|
45.25
|
6/13/2018
|
买
|
185
|
45.7
|
6/13/2018
|
卖
|
26
|
45.575
|
6/14/2018
|
买
|
70
|
45.8
|
6/14/2018
|
卖
|
78
|
45.65
|
6/15/2018
|
买
|
59
|
46.2
|
6/15/2018
|
卖
|
17815
|
46.15
|
6/18/2018
|
卖
|
20312
|
45.95
|
6/19/2018
|
买
|
178
|
45.1
|
6/19/2018
|
卖
|
58
|
45.084
|
6/20/2018
|
买
|
196
|
45.75
|
6/20/2018
|
卖
|
211
|
45.6
|
6/21/2018
|
卖
|
517
|
45.163
|
6/22/2018
|
买
|
131
|
45.048
|
6/25/2018
|
买
|
133
|
44.041
|
6/26/2018
|
买
|
9
|
44.736
|
6/26/2018
|
卖
|
15
|
44.892
|
6/27/2018
|
买
|
706
|
44.551
|
6/27/2018
|
卖
|
225
|
44.35
|
6/28/2018
|
卖
|
16
|
43.971
|
6/29/2018
|
买
|
546
|
44
|
6/29/2018
|
卖
|
1875
|
44.35
|
7/2/2018
|
卖
|
855
|
44.329
|
7/5/2018
|
买
|
219
|
44.947
|
7/5/2018
|
卖
|
395
|
45.1
|
7/9/2018
|
买
|
134
|
46.9
|
7/9/2018
|
卖
|
27
|
47.313
|
7/10/2018
|
买
|
601
|
47.099
|
7/10/2018
|
卖
|
2
|
47.12
|
7/11/2018
|
卖
|
15
|
46.619
|
7/16/2018
|
买
|
264
|
48.1
|
7/16/2018
|
卖
|
9
|
48.03
|
7/17/2018
|
买
|
591
|
48.318
|
7/17/2018
|
卖
|
4
|
48.15
|
7/18/2018
|
买
|
7
|
48.25
|
7/18/2018
|
卖
|
249
|
48.259
|
7/19/2018
|
卖
|
6
|
48.318
|
7/20/2018
|
卖
|
8
|
48.05
|
7/23/2018
|
买
|
2342
|
47.789
|
7/23/2018
|
卖
|
170
|
47.6
|
7/24/2018
|
买
|
42
|
46.95
|
7/24/2018
|
卖
|
2
|
46.925
|
7/25/2018
|
买
|
331
|
46.933
|
7/25/2018
|
卖
|
18
|
47.056
|
7/26/2018
|
买
|
1472
|
47.102
|
7/26/2018
|
卖
|
22100
|
47
|
7/27/2018
|
买
|
149
|
46.128
|
7/27/2018
|
卖
|
21710
|
45.75
|
7/30/2018
|
卖
|
7334
|
44.949
|
7/31/2018
|
买
|
150
|
44.871
|
7/31/2018
|
卖
|
19
|
44.95
|
8/1/2018
|
卖
|
184
|
44.75
|
8/2/2018
|
买
|
145
|
45.9
|
8/2/2018
|
卖
|
57
|
45.678
|
8/3/2018
|
买
|
30
|
46.1
|
8/6/2018
|
买
|
424
|
46.61
|
8/6/2018
|
卖
|
223
|
46.742
|
8/7/2018
|
买
|
11
|
46.581
|
8/7/2018
|
卖
|
56
|
46.55
|
8/8/2018
|
买
|
1251
|
46.777
|
8/8/2018
|
卖
|
76
|
46.767
|
8/9/2018
|
买
|
145
|
46.9
|
8/10/2018
|
买
|
668
|
46.796
|
8/13/2018
|
买
|
292
|
46.951
|
8/14/2018
|
买
|
290
|
47.74
|
8/14/2018
|
卖
|
51
|
47.694
|
8/16/2018
|
买
|
205
|
47.4
|
8/16/2018
|
卖
|
251
|
47.45
|
8/17/2018
|
卖
|
107
|
47.444
|
8/20/2018
|
买
|
402
|
47.764
|
8/20/2018
|
卖
|
33
|
47.85
|
8/21/2018
|
买
|
65
|
48.3
|
8/21/2018
|
卖
|
70
|
48.3
|
8/22/2018
|
买
|
471
|
48.451
|
8/22/2018
|
卖
|
90
|
48.561
|
8/24/2018
|
买
|
49
|
49.121
|
8/24/2018
|
卖
|
15
|
48.9
|
8/28/2018
|
买
|
59
|
48.75
|
8/28/2018
|
卖
|
3
|
48.7
|
8/29/2018
|
买
|
606
|
49.535
|
8/29/2018
|
卖
|
1709
|
49.589
|
8/30/2018
|
买
|
85
|
48.95
|
8/30/2018
|
卖
|
243
|
48.707
|
8/31/2018
|
买
|
94
|
48.374
|
8/31/2018
|
卖
|
100
|
48.55
|
9/4/2018
|
买
|
927
|
48.003
|
9/4/2018
|
卖
|
40327
|
48.15
|
9/5/2018
|
买
|
45
|
46.42
|
9/5/2018
|
卖
|
25802
|
46.98
|
9/6/2018
|
买
|
156
|
50.05
|
9/6/2018
|
卖
|
32
|
50.95
|
9/7/2018
|
买
|
138
|
50.382
|
9/7/2018
|
卖
|
97
|
50.725
|
9/10/2018
|
买
|
200
|
48.8
|
9/10/2018
|
卖
|
8
|
49.213
|
9/11/2018
|
买
|
730
|
48.3
|
9/11/2018
|
卖
|
3
|
48.3
|
9/13/2018
|
买
|
57
|
48.21
|
9/13/2018
|
卖
|
2015
|
48.227
|
9/14/2018
|
卖
|
3021
|
48.581
|
9/17/2018
|
买
|
284
|
46.65
|
9/17/2018
|
卖
|
54
|
46.735
|
9/18/2018
|
卖
|
484
|
46.946
|
9/19/2018
|
卖
|
86
|
46.5
|
9/20/2018
|
买
|
254
|
47.587
|
9/20/2018
|
卖
|
62
|
47.55
|
9/21/2018
|
买
|
35
|
48.4
|
9/21/2018
|
卖
|
321
|
48.145
|
9/24/2018
|
卖
|
705
|
49.4
|
9/25/2018
|
买
|
12
|
49.4
|
9/25/2018
|
卖
|
383
|
49.355
|
9/26/2018
|
买
|
80
|
49.75
|
9/26/2018
|
卖
|
79
|
49.7
|
9/27/2018
|
买
|
25
|
49.7
|
9/27/2018
|
卖
|
34
|
49.742
|
9/28/2018
|
买
|
132
|
49.913
|
9/28/2018
|
卖
|
10
|
50.1
|
10/1/2018
|
卖
|
12
|
49.025
|
10/2/2018
|
卖
|
1809
|
48.36
|
10/3/2018
|
买
|
171
|
49.011
|
10/3/2018
|
卖
|
183
|
48.99
|
10/4/2018
|
买
|
84
|
48.624
|
10/4/2018
|
卖
|
112
|
48.453
|
10/5/2018
|
买
|
30
|
47.1
|
10/5/2018
|
卖
|
148
|
47.284
|
10/8/2018
|
买
|
94
|
46.293
|
10/9/2018
|
买
|
36818
|
46.802
|
10/9/2018
|
卖
|
83
|
47.13
|
10/10/2018
|
买
|
67831
|
45.385
|
10/10/2018
|
卖
|
62
|
45.65
|
10/11/2018
|
买
|
69344
|
44.845
|
10/11/2018
|
卖
|
20
|
44.35
|
10/12/2018
|
买
|
36723
|
44.581
|
10/12/2018
|
卖
|
5
|
44.08
|
10/15/2018
|
买
|
22129
|
44.681
|
10/15/2018
|
卖
|
91
|
44.89
|
10/16/2018
|
买
|
20581
|
46.049
|
10/17/2018
|
买
|
144
|
46.58
|
10/17/2018
|
卖
|
102
|
46.568
|
10/18/2018
|
卖
|
146
|
45.886
|
10/19/2018
|
买
|
436
|
46.221
|
10/19/2018
|
卖
|
20
|
45.59
|
10/22/2018
|
买
|
116
|
45.57
|
10/23/2018
|
买
|
160
|
45.218
|
10/24/2018
|
买
|
258
|
45.758
|
10/25/2018
|
买
|
253
|
45.378
|
10/25/2018
|
卖
|
187
|
45.435
|
10/26/2018
|
买
|
8
|
44.43
|
10/26/2018
|
卖
|
1144
|
44.944
|
10/29/2018
|
买
|
599
|
44.555
|
10/30/2018
|
买
|
26
|
43.93
|
10/30/2018
|
卖
|
281
|
44.315
|
10/31/2018
|
买
|
34
|
45.55
|
10/31/2018
|
卖
|
17
|
45.492
|
11/1/2018
|
买
|
97
|
45.913
|
11/1/2018
|
卖
|
2012
|
45.999
|
11/2/2018
|
买
|
191
|
45.888
|
11/2/2018
|
卖
|
419
|
45.953
|
11/5/2018
|
卖
|
737
|
45.313
|
11/6/2018
|
买
|
3529
|
46.326
|
11/6/2018
|
卖
|
5
|
45.994
|
11/7/2018
|
买
|
541
|
47.638
|
11/7/2018
|
卖
|
36
|
47.598
|
11/8/2018
|
卖
|
4
|
47.643
|
11/9/2018
|
买
|
5747
|
46.466
|
11/9/2018
|
卖
|
16
|
46.2
|
11/12/2018
|
买
|
2651
|
45.299
|
11/12/2018
|
卖
|
39
|
46.109
|
11/13/2018
|
卖
|
1383
|
44.119
|
11/14/2018
|
买
|
2510
|
43.799
|
11/14/2018
|
卖
|
52
|
43.58
|
11/15/2018
|
买
|
335
|
44.773
|
11/15/2018
|
卖
|
57
|
44.928
|
11/16/2018
|
买
|
1600
|
44.966
|
11/16/2018
|
卖
|
608
|
44.789
|
11/19/2018
|
买
|
1615
|
43.338
|
11/19/2018
|
卖
|
639
|
43.097
|
11/20/2018
|
买
|
104
|
42.142
|
11/20/2018
|
卖
|
187
|
42.348
|
11/21/2018
|
买
|
122
|
43.3
|
11/21/2018
|
卖
|
317
|
43.048
|
11/23/2018
|
卖
|
220
|
43.218
|
11/26/2018
|
卖
|
1310
|
44.12
|
11/27/2018
|
买
|
1497
|
43.9
|
11/27/2018
|
卖
|
686
|
43.759
|
11/28/2018
|
卖
|
3381
|
45.154
|
11/29/2018
|
卖
|
490
|
44.738
|
11/30/2018
|
买
|
4
|
44.99
|
11/30/2018
|
卖
|
1683
|
45.402
|
12/3/2018
|
买
|
2099
|
44.948
|
12/4/2018
|
买
|
1743
|
43.433
|
12/4/2018
|
卖
|
208
|
43.428
|
12/6/2018
|
买
|
271
|
44.861
|
12/6/2018
|
卖
|
250
|
45.534
|
12/7/2018
|
买
|
1970
|
45.354
|
12/7/2018
|
卖
|
215
|
45.423
|
12/10/2018
|
买
|
195
|
44.997
|
12/10/2018
|
卖
|
235
|
44.42
|
12/11/2018
|
卖
|
80
|
45.906
|
12/12/2018
|
卖
|
114
|
47.368
|
12/13/2018
|
买
|
78
|
47.446
|
12/13/2018
|
卖
|
229
|
46.822
|
12/14/2018
|
买
|
157
|
47.257
|
12/14/2018
|
卖
|
50
|
47.2
|
12/17/2018
|
买
|
327
|
46.415
|
12/17/2018
|
卖
|
27
|
46.183
|
12/18/2018
|
买
|
731
|
45.227
|
12/18/2018
|
卖
|
1102
|
44.807
|
12/19/2018
|
买
|
202
|
46.007
|
12/19/2018
|
卖
|
606
|
45.336
|
12/20/2018
|
买
|
372
|
44.804
|
12/20/2018
|
卖
|
2090
|
44.699
|
12/21/2018
|
买
|
3190
|
43.162
|
12/21/2018
|
卖
|
4540
|
42.04
|
12/24/2018
|
买
|
11
|
41.01
|
12/24/2018
|
卖
|
4769
|
40.98
|
12/26/2018
|
买
|
630
|
40.233
|
12/26/2018
|
卖
|
8220
|
42.166
|
12/27/2018
|
买
|
391
|
41.345
|
12/27/2018
|
卖
|
15969
|
41.175
|
12/28/2018
|
卖
|
3254
|
41.983
|
12/31/2018
|
买
|
661
|
42.289
|
12/31/2018
|
卖
|
10195
|
42.058
|
1/2/2019
|
买
|
3612
|
41.796
|
1/2/2019
|
卖
|
5362
|
41.77
|
1/3/2019
|
买
|
425
|
41.031
|
1/3/2019
|
卖
|
183
|
41.251
|
1/4/2019
|
买
|
588
|
42.267
|
1/4/2019
|
卖
|
586
|
42.293
|
1/7/2019
|
买
|
1615
|
43.235
|
1/7/2019
|
卖
|
216
|
42.485
|
1/8/2019
|
买
|
1512
|
43.108
|
1/8/2019
|
卖
|
546
|
42.46
|
1/9/2019
|
买
|
814
|
43.961
|
1/9/2019
|
卖
|
49
|
43.912
|
1/10/2019
|
买
|
4204
|
44.009
|
1/11/2019
|
买
|
2096
|
45.299
|
1/11/2019
|
卖
|
175
|
45.423
|
1/14/2019
|
买
|
453
|
44.541
|
1/14/2019
|
卖
|
33
|
44.808
|
1/15/2019
|
买
|
397
|
45.085
|
1/15/2019
|
卖
|
821
|
44.894
|
1/16/2019
|
买
|
233
|
45.467
|
1/16/2019
|
卖
|
188
|
45.788
|
1/17/2019
|
卖
|
37
|
46.308
|
1/18/2019
|
买
|
275
|
46.665
|
1/18/2019
|
卖
|
869
|
46.654
|
1/22/2019
|
买
|
3887
|
46.499
|
1/22/2019
|
卖
|
66
|
46.549
|
1/23/2019
|
买
|
122
|
45.706
|
1/23/2019
|
卖
|
78
|
45.78
|
1/24/2019
|
买
|
486
|
45.92
|
1/24/2019
|
卖
|
57
|
46.112
|
1/25/2019
|
买
|
377
|
47.387
|
1/25/2019
|
卖
|
65
|
47.125
|
1/28/2019
|
买
|
7449
|
46.933
|
1/28/2019
|
卖
|
403
|
46.93
|
1/29/2019
|
买
|
2309
|
46.679
|
1/29/2019
|
卖
|
135
|
46.738
|
1/30/2019
|
买
|
1095
|
47.554
|
1/30/2019
|
卖
|
146
|
47.508
|
1/31/2019
|
买
|
1047
|
48.364
|
1/31/2019
|
卖
|
125
|
48.329
|
2/1/2019
|
买
|
2770
|
48.858
|
2/1/2019
|
卖
|
85
|
48.462
|
2/4/2019
|
买
|
1262
|
49.88
|
2/4/2019
|
卖
|
218
|
49.917
|
2/5/2019
|
买
|
14996
|
50.247
|
2/5/2019
|
卖
|
60
|
50.092
|
2/6/2019
|
买
|
1033
|
50.749
|
2/6/2019
|
卖
|
16
|
50.68
|
2/7/2019
|
买
|
565
|
50.69
|
2/7/2019
|
卖
|
1085
|
50.01
|
2/8/2019
|
买
|
84
|
50.472
|
2/8/2019
|
卖
|
164
|
50.748
|
2/11/2019
|
卖
|
394
|
51.219
|
2/12/2019
|
卖
|
290
|
51.824
|
2/13/2019
|
买
|
1697
|
51.34
|
2/13/2019
|
卖
|
471
|
51.145
|
2/14/2019
|
卖
|
1680
|
52.18
|
2/15/2019
|
买
|
251
|
52.112
|
2/15/2019
|
卖
|
285
|
51.734
|
2/19/2019
|
买
|
84
|
52.804
|
2/19/2019
|
卖
|
4895
|
52.581
|
2/20/2019
|
买
|
125
|
51.7
|
2/20/2019
|
卖
|
298
|
51.735
|
2/21/2019
|
买
|
1495
|
51.738
|
2/21/2019
|
卖
|
553
|
52.23
|
2/22/2019
|
买
|
2041
|
53.408
|
2/22/2019
|
卖
|
100
|
53.341
|
2/25/2019
|
买
|
16
|
54.05
|
2/25/2019
|
卖
|
281
|
53.802
|
2/26/2019
|
卖
|
202
|
53.158
|
2/27/2019
|
买
|
435
|
53.166
|
2/27/2019
|
卖
|
831
|
53.206
|
2/28/2019
|
买
|
446
|
53.434
|
2/28/2019
|
卖
|
363
|
53.081
|
3/1/2019
|
买
|
97
|
53.256
|
3/1/2019
|
卖
|
138
|
53.689
|
3/4/2019
|
卖
|
97
|
52.249
|
3/5/2019
|
卖
|
104
|
52.557
|
3/6/2019
|
买
|
4
|
51.88
|
3/6/2019
|
卖
|
44
|
51.855
|
3/7/2019
|
买
|
62
|
52.171
|
3/7/2019
|
卖
|
7146
|
52.00
|
3/8/2019
|
卖
|
519
|
51.898
|
3/11/2019
|
买
|
191
|
52.4
|
3/11/2019
|
卖
|
150
|
52.29
|
3/12/2019
|
卖
|
353
|
52.47
|
3/13/2019
|
卖
|
222
|
52.539
|
3/14/2019
|
买
|
28
|
52.56
|
3/14/2019
|
卖
|
75
|
52.53
|
3/15/2019
|
买
|
425
|
52.688
|
3/15/2019
|
卖
|
733
|
52.818
|
3/18/2019
|
买
|
217
|
52.755
|
3/18/2019
|
卖
|
25
|
52.83
|
3/19/2019
|
买
|
1370
|
52.718
|
3/19/2019
|
卖
|
85
|
52.486
|
3/20/2019
|
买
|
83
|
52.39
|
3/20/2019
|
卖
|
961
|
52.273
|
3/21/2019
|
买
|
23
|
52.63
|
3/21/2019
|
卖
|
1112
|
52.88
|
3/22/2019
|
买
|
5
|
51.434
|
3/22/2019
|
卖
|
770
|
51.81
|
3/25/2019
|
买
|
330
|
51.2
|
3/25/2019
|
卖
|
800
|
51.142
|
3/26/2019
|
买
|
203
|
51.993
|
3/26/2019
|
卖
|
240
|
51.543
|
3/27/2019
|
买
|
583
|
51.335
|
3/27/2019
|
卖
|
96
|
51.617
|
3/28/2019
|
买
|
29
|
57.221
|
3/28/2019
|
卖
|
9672
|
58.59
|
3/29/2019
|
卖
|
448
|
60.736
|
4/1/2019
|
买
|
110
|
59.915
|
4/1/2019
|
卖
|
98
|
59.964
|
4/2/2019
|
买
|
69
|
61.19
|
4/2/2019
|
卖
|
158
|
61.505
|
4/3/2019
|
卖
|
35
|
60.88
|
4/4/2019
|
买
|
22
|
59.16
|
4/4/2019
|
卖
|
729
|
60.06
|
4/5/2019
|
卖
|
2487
|
61.161
|
4/8/2019
|
卖
|
46
|
61.28
|
4/9/2019
|
买
|
25
|
62.04
|
4/9/2019
|
卖
|
135
|
61.735
|
4/10/2019
|
卖
|
136
|
62.866
|
4/11/2019
|
买
|
125
|
63.09
|
4/11/2019
|
卖
|
25
|
63.09
|
4/12/2019
|
买
|
1469
|
63.03
|
4/12/2019
|
卖
|
142
|
63.41
|
4/16/2019
|
买
|
309
|
61.98
|
4/16/2019
|
卖
|
2067
|
61.97
|
4/17/2019
|
买
|
80
|
60.21
|
4/17/2019
|
卖
|
3501
|
60.85
|
4/18/2019
|
买
|
563
|
60.46
|
4/18/2019
|
卖
|
4195
|
60.41
|
日期
|
买卖
|
单位数量
|
平均价格
|
3/8/2018
|
买
|
21225
|
40.95
|
日期
|
买卖
|
面额 |
平均价格
|
8/31/2018 |
卖
|
$330,000
|
102 |